SPXW261130C08210000
SPX Weekly Nov 30 2026 8210.00 Call
optionOPRA
EODOct 28, 2026
6.10USD+14.019%(+0.75)1Vol74OI
SPXW261130C08210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +14.019% | 1 | 73 | 0.000% |
| 2026-10-27 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +28.916% | 5 | 71 | +14.019% |
| 2026-10-26 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -54.496% | 1 | 71 | +46.988% |
| 2026-10-21 | 6.6500 | 9.1200 | 6.6500 | 9.1200 | +64.324% | 2 | 70 | -33.114% |
| 2026-10-19 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +18.337% | 1 | 70 | +9.910% |
| 2026-10-16 | 5.7000 | 5.7100 | 4.6900 | 4.6900 | -39.872% | 296 | 42 | +30.064% |
| 2026-10-15 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -3.704% | 2 | 42 | -21.795% |
| 2026-10-14 | 9.7800 | 9.7800 | 8.1000 | 8.1000 | -53.714% | 2 | 41 | -24.691% |
| 2026-10-12 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +5.932% | 1 | 40 | -65.143% |
| 2026-10-08 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | -53.478% | 1 | 41 | -63.075% |
| 2026-10-06 | 31.8700 | 35.5100 | 31.8700 | 35.5100 | +31.178% | 35 | 11 | -82.822% |
| 2026-10-05 | 27.0700 | 27.0700 | 27.0700 | 27.0700 | +22.766% | 1 | 10 | -77.466% |
| 2026-09-24 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -6.170% | 1 | 9 | -72.336% |
| 2026-09-23 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +7.306% | 1 | 8 | -74.043% |
| 2026-09-21 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +17.112% | 1 | 7 | -72.146% |
| 2026-09-17 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +42.205% | 1 | 6 | -67.380% |
| 2026-09-16 | 16.7300 | 16.7300 | 12.7000 | 13.1500 | -42.451% | 12 | 1 | -53.612% |
| 2026-09-10 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | -52.147% | 1 | 1 | -73.304% |
| 2026-09-03 | 47.7500 | 47.7500 | 47.7500 | 47.7500 | 0.000% | 1 | 0 | -87.225% |