SPX261218C08210000
SPX Dec 18 2026 8210.00 Call
optionOPRA
EODOct 27, 2026
19.30USD+20.927%(+3.34)48Vol265OI
Loading…
SPX 8210 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -57.14% | 1 | 497 |
| Nov 20, 2026 | 22d | $2.65 | +62.58% | 1 | 1,357 |
| Nov 20, 2026 | 22d | $3.01 | +8.27% | 3 | 423 |
| Nov 30, 2026 | 32d | $6.10 | +14.02% | 1 | 74 |
| Dec 18, 2026 | 50d | $19.30 | +20.93% | 48 | 265 |
| Dec 18, 2026 | 50d | $19.70 | +25.48% | 125 | 125 |
| Dec 31, 2026 | 63d | $23.20 | -26.63% | 1 | 13,130 |
| Jan 15, 2027 | 78d | $44.80 | +22.54% | 48 | 63 |
| Jan 15, 2027 | 78d | $44.20 | +8.07% | 16 | 22 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $346.59 | +0.00% | 3 | 3 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8180 C | $21.94 | -0.72% | 1 | 1,353 | OTM |
| 8180 C | $21.50 | +9.30% | 1 | 257 | OTM |
| 8190 C | $20.45 | +1.74% | 40 | 892 | OTM |
| 8190 C | $19.15 | +11.66% | 1 | 347 | OTM |
| 8200 C | $24.46 | +15.38% | 30 | 1,276 | OTM |
| 8200 C | $20.60 | +2.49% | 490 | 28,650 | OTM |
| 8210 C | $19.30 | +20.93% | 48 | 265 | OTM |
| 8210 C | $19.70 | +25.48% | 125 | 125 | OTM |
| 8220 C | $18.20 | +27.72% | 23 | 115 | OTM |
| 8220 C | $16.90 | -9.14% | 5 | 117 | OTM |
| 8225 C | $15.45 | -7.65% | 10 | 1,791 | OTM |
| 8225 C | $15.80 | -12.22% | 2 | 85 | OTM |
| 8230 C | $16.09 | -1.29% | 389 | 518 | OTM |