SPXW270930C08210000
SPX Weekly Sep 30 2027 8210.00 Call
optionOPRA
InactiveOct 16, 2026
346.59USD3Vol3OI
Loading…
SPX 8210 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -57.14% | 1 | 497 |
| Nov 20, 2026 | 22d | $2.65 | +62.58% | 1 | 1,357 |
| Nov 20, 2026 | 22d | $3.01 | +8.27% | 3 | 423 |
| Nov 30, 2026 | 32d | $6.10 | +14.02% | 1 | 74 |
| Dec 18, 2026 | 50d | $19.30 | +20.93% | 48 | 265 |
| Dec 18, 2026 | 50d | $19.70 | +25.48% | 125 | 125 |
| Dec 31, 2026 | 63d | $23.20 | -26.63% | 1 | 13,130 |
| Jan 15, 2027 | 78d | $44.80 | +22.54% | 48 | 63 |
| Jan 15, 2027 | 78d | $44.20 | +8.07% | 16 | 22 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $346.59 | +0.00% | 3 | 3 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8180 C | — | — | 0 | 0 | OTM |
| 8185 C | $466.27 | +0.00% | 2 | 300 | OTM |
| 8190 C | $357.18 | +0.00% | 2 | 1 | OTM |
| 8195 C | $391.22 | +0.00% | 44 | 22 | OTM |
| 8200 C | $390.15 | +1.56% | 1 | 230 | OTM |
| 8205 C | $395.10 | +0.00% | 4 | 2 | OTM |
| 8210 C | $346.59 | +0.00% | 3 | 3 | OTM |
| 8215 C | $355.69 | -22.07% | 2 | 4 | OTM |
| 8220 C | — | — | 0 | 0 | OTM |
| 8225 C | — | — | 0 | 185 | OTM |
| 8230 C | $347.60 | -11.64% | 1 | 6 | OTM |
| 8235 C | $444.89 | +0.00% | 2 | 1 | OTM |
| 8240 C | — | — | 0 | 0 | OTM |