SPX261120C08210000
SPX Nov 20 2026 8210.00 Call
optionOPRA
EODOct 27, 2026
2.65USD+62.577%(+1.02)1Vol1,357OI
Loading…
SPX 8210 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -57.14% | 1 | 497 |
| Nov 20, 2026 | 22d | $2.65 | +62.58% | 1 | 1,357 |
| Nov 20, 2026 | 22d | $3.01 | +8.27% | 3 | 423 |
| Nov 30, 2026 | 32d | $6.10 | +14.02% | 1 | 74 |
| Dec 18, 2026 | 50d | $19.30 | +20.93% | 48 | 265 |
| Dec 18, 2026 | 50d | $19.70 | +25.48% | 125 | 125 |
| Dec 31, 2026 | 63d | $23.20 | -26.63% | 1 | 13,130 |
| Jan 15, 2027 | 78d | $44.80 | +22.54% | 48 | 63 |
| Jan 15, 2027 | 78d | $44.20 | +8.07% | 16 | 22 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $346.59 | +0.00% | 3 | 3 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8180 C | $3.10 | -7.46% | 50 | 2,463 | OTM |
| 8180 C | $3.20 | -3.03% | 7 | 162 | OTM |
| 8190 C | $2.60 | +36.84% | 4 | 917 | OTM |
| 8190 C | $3.23 | +26.67% | 4 | 227 | OTM |
| 8200 C | $2.50 | -10.71% | 3,324 | 17,586 | OTM |
| 8200 C | $2.50 | -15.25% | 453 | 733 | OTM |
| 8210 C | $2.65 | +62.58% | 1 | 1,357 | OTM |
| 8210 C | $3.01 | +8.27% | 3 | 423 | OTM |
| 8220 C | $2.03 | +23.03% | 1 | 1,545 | OTM |
| 8220 C | $2.59 | +36.32% | 29 | 128 | OTM |
| 8225 C | $2.20 | -7.17% | 9 | 1,911 | OTM |
| 8225 C | $2.45 | +5.15% | 10 | 300 | OTM |
| 8230 C | $1.77 | -63.73% | 53 | 993 | OTM |