SPX270115C08210000
SPX Jan 15 2027 8210.00 Call
optionOPRA
EODOct 27, 2026
44.80USD+22.538%(+8.24)48Vol63OI
Loading…
SPX 8210 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -57.14% | 1 | 497 |
| Nov 20, 2026 | 22d | $2.65 | +62.58% | 1 | 1,357 |
| Nov 20, 2026 | 22d | $3.01 | +8.27% | 3 | 423 |
| Nov 30, 2026 | 32d | $6.10 | +14.02% | 1 | 74 |
| Dec 18, 2026 | 50d | $19.30 | +20.93% | 48 | 265 |
| Dec 18, 2026 | 50d | $19.70 | +25.48% | 125 | 125 |
| Dec 31, 2026 | 63d | $23.20 | -26.63% | 1 | 13,130 |
| Jan 15, 2027 | 78d | $44.80 | +22.54% | 48 | 63 |
| Jan 15, 2027 | 78d | $44.20 | +8.07% | 16 | 22 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $346.59 | +0.00% | 3 | 3 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8180 C | $35.00 | -16.67% | 2 | 32 | OTM |
| 8180 C | $41.10 | -48.61% | 6 | 19 | OTM |
| 8190 C | $47.20 | +18.24% | 12 | 57 | OTM |
| 8190 C | $44.60 | -7.51% | 5 | 11 | OTM |
| 8200 C | $42.40 | -5.78% | 1,363 | 10,997 | OTM |
| 8200 C | $53.59 | +19.62% | 26 | 167 | OTM |
| 8210 C | $44.80 | +22.54% | 48 | 63 | OTM |
| 8210 C | $44.20 | +8.07% | 16 | 22 | OTM |
| 8220 C | $41.80 | +16.76% | 96 | 339 | OTM |
| 8220 C | $41.50 | +6.14% | 15 | 21 | OTM |
| 8225 C | $40.74 | +42.95% | 1 | 941 | OTM |
| 8225 C | $48.19 | +25.82% | 40 | 356 | OTM |
| 8230 C | $33.50 | -19.41% | 9 | 43 | OTM |