SPXW261130C08140000
SPX Weekly Nov 30 2026 8140.00 Call
optionOPRA
EODOct 28, 2026
8.00USD-21.569%(-2.20)21Vol182OI
SPXW261130C08140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.8000 | 10.0000 | 8.0000 | 8.0000 | -21.569% | 21 | 184 | 0.000% |
| 2026-10-27 | 7.7000 | 10.2000 | 7.0000 | 10.2000 | +29.114% | 15 | 190 | -21.569% |
| 2026-10-26 | 7.5000 | 8.3000 | 7.5000 | 7.9000 | +36.207% | 4 | 194 | +1.266% |
| 2026-10-23 | 6.5100 | 6.7000 | 5.8000 | 5.8000 | -29.268% | 152 | 78 | +37.931% |
| 2026-10-22 | 9.7000 | 10.1000 | 7.8000 | 8.2000 | -46.926% | 14 | 70 | -2.439% |
| 2026-10-21 | 11.8200 | 15.4500 | 11.8200 | 15.4500 | +52.970% | 13 | 62 | -48.220% |
| 2026-10-19 | 9.7400 | 10.1000 | 9.7400 | 10.1000 | +28.499% | 2 | 60 | -20.792% |
| 2026-10-16 | 11.6200 | 11.6200 | 7.8600 | 7.8600 | -35.309% | 14 | 61 | +1.781% |
| 2026-10-15 | 11.5500 | 12.1500 | 11.5500 | 12.1500 | -3.877% | 7 | 55 | -34.156% |
| 2026-10-14 | 17.0300 | 17.0300 | 12.1800 | 12.6400 | -51.027% | 7 | 51 | -36.709% |
| 2026-10-13 | 25.4100 | 25.8100 | 25.4100 | 25.8100 | -8.799% | 3 | 50 | -69.004% |
| 2026-10-12 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | -8.087% | 1 | 49 | -71.731% |
| 2026-10-08 | 30.4500 | 30.7900 | 30.4500 | 30.7900 | -14.709% | 2 | 49 | -74.018% |
| 2026-10-07 | 36.1000 | 36.1000 | 36.1000 | 36.1000 | -29.313% | 1 | 48 | -77.839% |
| 2026-10-06 | 49.8200 | 51.0700 | 49.8200 | 51.0700 | +31.218% | 2 | 46 | -84.335% |
| 2026-10-05 | 30.9000 | 38.9200 | 30.9000 | 38.9200 | +40.404% | 6 | 41 | -79.445% |
| 2026-10-02 | 28.1700 | 28.1700 | 27.7200 | 27.7200 | +24.472% | 2 | 40 | -71.140% |
| 2026-10-01 | 22.2700 | 22.2700 | 22.2700 | 22.2700 | -16.903% | 1 | 39 | -64.077% |
| 2026-09-30 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -9.060% | 1 | 39 | -70.149% |
| 2026-09-28 | 30.6500 | 30.6500 | 25.8200 | 29.4700 | -23.255% | 20 | 19 | -72.854% |
| 2026-09-25 | 37.8000 | 38.5200 | 36.9200 | 38.4000 | +19.255% | 8 | 11 | -79.167% |
| 2026-09-24 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -22.782% | 1 | 11 | -75.155% |
| 2026-09-21 | 34.4000 | 41.7000 | 34.4000 | 41.7000 | +66.800% | 3 | 14 | -80.815% |
| 2026-09-17 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -35.534% | 1 | 13 | -68.000% |
| 2026-09-11 | 38.7800 | 38.7800 | 38.7800 | 38.7800 | -19.191% | 1 | 12 | -79.371% |
| 2026-08-31 | 47.9900 | 47.9900 | 47.9900 | 47.9900 | -23.922% | 2 | 10 | -83.330% |
| 2026-08-26 | 63.4900 | 63.4900 | 59.0500 | 63.0800 | +6.160% | 16 | 4 | -87.318% |
| 2026-08-25 | 59.4400 | 59.4400 | 59.4200 | 59.4200 | +0.321% | 4 | 2 | -86.537% |
| 2026-08-24 | 59.2300 | 59.2300 | 59.2300 | 59.2300 | 0.000% | 2 | 2 | -86.493% |