SPXW261130C08120000
SPX Weekly Nov 30 2026 8120.00 Call
optionOPRA
EODOct 28, 2026
10.60USD-8.225%(-0.95)204Vol819OI
SPXW261130C08120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.9500 | 10.9900 | 10.6000 | 10.6000 | -8.225% | 204 | 617 | 0.000% |
| 2026-10-27 | 7.8500 | 11.5500 | 7.8500 | 11.5500 | +69.853% | 6 | 612 | -8.225% |
| 2026-10-23 | 7.1800 | 7.1800 | 6.6000 | 6.8000 | -27.660% | 17 | 627 | +55.882% |
| 2026-10-22 | 9.4000 | 9.4000 | 8.8100 | 9.4000 | -40.619% | 30 | 654 | +12.766% |
| 2026-10-21 | 16.2800 | 16.2800 | 15.8300 | 15.8300 | +74.917% | 101 | 604 | -33.039% |
| 2026-10-16 | 12.7400 | 12.7400 | 9.0500 | 9.0500 | -48.870% | 21 | 606 | +17.127% |
| 2026-10-15 | 13.1600 | 18.6700 | 13.1600 | 17.7000 | +11.672% | 168 | 604 | -40.113% |
| 2026-10-14 | 19.8800 | 19.8800 | 14.3300 | 15.8500 | -49.762% | 329 | 724 | -33.123% |
| 2026-10-12 | 32.4900 | 32.4900 | 31.5500 | 31.5500 | -12.942% | 4 | 726 | -66.403% |
| 2026-10-09 | 35.4800 | 36.4000 | 35.4800 | 36.2400 | +22.847% | 201 | 776 | -70.751% |
| 2026-10-08 | 35.6500 | 35.6500 | 29.5000 | 29.5000 | -30.178% | 204 | 722 | -64.068% |
| 2026-10-07 | 42.2500 | 42.2500 | 42.2500 | 42.2500 | -11.611% | 1 | 691 | -74.911% |
| 2026-10-06 | 52.2900 | 57.2500 | 47.8000 | 47.8000 | +10.725% | 153 | 580 | -77.824% |
| 2026-10-05 | 32.3400 | 44.1800 | 32.3400 | 43.1700 | +97.033% | 15 | 568 | -75.446% |
| 2026-10-01 | 21.9100 | 21.9100 | 21.9100 | 21.9100 | -28.632% | 3 | 571 | -51.620% |
| 2026-09-30 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | +24.241% | 1 | 571 | -65.472% |
| 2026-09-29 | 25.2000 | 25.2000 | 24.7100 | 24.7100 | -16.520% | 90 | 540 | -57.102% |
| 2026-09-28 | 30.6000 | 30.6000 | 29.6000 | 29.6000 | -31.179% | 2 | 539 | -64.189% |
| 2026-09-25 | 34.8400 | 43.5300 | 34.7700 | 43.0100 | +13.603% | 173 | 247 | -75.355% |
| 2026-09-24 | 31.7500 | 38.9400 | 31.7500 | 37.8600 | +38.175% | 236 | 12 | -72.002% |
| 2026-09-18 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +6.698% | 1 | 11 | -61.314% |
| 2026-09-15 | 25.6800 | 25.6800 | 25.6800 | 25.6800 | -22.581% | 1 | 11 | -58.723% |
| 2026-09-14 | 33.1700 | 33.1700 | 33.1700 | 33.1700 | -22.932% | 2 | 10 | -68.043% |
| 2026-09-11 | 43.0400 | 43.0400 | 43.0400 | 43.0400 | -21.287% | 1 | 9 | -75.372% |
| 2026-09-04 | 54.6800 | 54.6800 | 54.6800 | 54.6800 | +21.242% | 1 | 9 | -80.614% |
| 2026-09-01 | 45.1000 | 45.1000 | 45.1000 | 45.1000 | -47.140% | 1 | 9 | -76.497% |
| 2026-08-28 | 85.3200 | 85.3200 | 85.3200 | 85.3200 | +25.176% | 1 | 8 | -87.576% |
| 2026-08-26 | 68.1600 | 68.1600 | 68.1600 | 68.1600 | +1.990% | 6 | 4 | -84.448% |
| 2026-08-25 | 63.0900 | 66.8300 | 63.0900 | 66.8300 | +5.410% | 8 | 2 | -84.139% |
| 2026-08-24 | 63.4000 | 63.4000 | 63.4000 | 63.4000 | 0.000% | 2 | 2 | -83.281% |