SPXW261106C08120000
SPX Weekly Nov 6 2026 8120.00 Call
optionOPRA
EODOct 28, 2026
0.37USD-38.333%(-0.23)43Vol270OI
Loading…
SPX 8120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.12 | -40.00% | 8 | 439 |
| Nov 6, 2026 | 8d | $0.37 | -38.33% | 43 | 270 |
| Nov 13, 2026 | 15d | $2.00 | -6.54% | 4 | 144 |
| Nov 20, 2026 | 22d | $5.50 | +14.58% | 3 | 308 |
| Nov 20, 2026 | 22d | $6.30 | +6.78% | 30 | 113 |
| Nov 30, 2026 | 32d | $10.60 | -8.23% | 204 | 819 |
| Dec 18, 2026 | 50d | $31.36 | -5.40% | 23 | 1,011 |
| Dec 18, 2026 | 50d | $33.95 | +2.41% | 4 | 150 |
| Dec 31, 2026 | 63d | $38.30 | -17.46% | 2 | 23,563 |
| Jan 15, 2027 | 78d | $64.90 | +38.82% | 13 | 40 |
| Jan 15, 2027 | 78d | $56.88 | +19.25% | 58 | 563 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $195.10 | +0.00% | 2 | 2 |
| Jun 30, 2027 | 244d | $297.50 | +0.31% | 8 | 10 |
| Sep 30, 2027 | 336d | $427.92 | +8.99% | 11 | 3 |
SPX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8070 C | $0.65 | -32.99% | 13 | 148 | OTM |
| 8075 C | $0.60 | -36.84% | 59 | 625 | OTM |
| 8080 C | $0.55 | -43.30% | 16 | 150 | OTM |
| 8090 C | $0.84 | +29.23% | 15 | 417 | OTM |
| 8100 C | $0.45 | -38.36% | 71 | 1,081 | OTM |
| 8110 C | $0.45 | -35.71% | 17 | 109 | OTM |
| 8120 C | $0.37 | -38.33% | 43 | 270 | OTM |
| 8125 C | $0.46 | -22.03% | 25 | 481 | OTM |
| 8130 C | $0.42 | -22.22% | 29 | 206 | OTM |
| 8140 C | $0.35 | -12.50% | 11 | 26 | OTM |
| 8150 C | $0.35 | -23.91% | 36 | 1,636 | OTM |
| 8160 C | $0.74 | +64.44% | 15 | 1,055 | OTM |
| 8170 C | $0.70 | +40.00% | 5 | 60 | OTM |