SPXW270930C08120000
SPX Weekly Sep 30 2027 8120.00 Call
optionOPRA
EODOct 28, 2026
427.92USD+8.988%(+35.29)11Vol3OI
Loading…
SPX 8120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.12 | -40.00% | 8 | 439 |
| Nov 6, 2026 | 8d | $0.37 | -38.33% | 43 | 270 |
| Nov 13, 2026 | 15d | $2.00 | -6.54% | 4 | 144 |
| Nov 20, 2026 | 22d | $5.50 | +14.58% | 3 | 308 |
| Nov 20, 2026 | 22d | $6.30 | +6.78% | 30 | 113 |
| Nov 30, 2026 | 32d | $10.60 | -8.23% | 204 | 819 |
| Dec 18, 2026 | 50d | $31.36 | -5.40% | 23 | 1,011 |
| Dec 18, 2026 | 50d | $33.95 | +2.41% | 4 | 150 |
| Dec 31, 2026 | 63d | $38.30 | -17.46% | 2 | 23,563 |
| Jan 15, 2027 | 78d | $64.90 | +38.82% | 13 | 40 |
| Jan 15, 2027 | 78d | $56.88 | +19.25% | 58 | 563 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $195.10 | +0.00% | 2 | 2 |
| Jun 30, 2027 | 244d | $297.50 | +0.31% | 8 | 10 |
| Sep 30, 2027 | 336d | $427.92 | +8.99% | 11 | 3 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8050 C | $443.32 | +2.51% | 2 | 206 | OTM |
| 8075 C | $456.88 | +3.75% | 4 | 87 | OTM |
| 8100 C | $409.08 | -0.26% | 1 | 61 | OTM |
| 8105 C | $406.52 | +3.83% | 1 | 215 | OTM |
| 8110 C | $432.17 | +0.00% | 1 | 1 | OTM |
| 8115 C | $429.42 | +2.04% | 1 | 2 | OTM |
| 8120 C | $427.92 | +8.99% | 11 | 3 | OTM |
| 8125 C | $395.75 | -8.80% | 103 | 141 | OTM |
| 8130 C | $475.18 | +0.00% | 2 | 1 | OTM |
| 8135 C | $396.40 | -4.52% | 152 | 77 | OTM |
| 8140 C | $500.12 | +0.00% | 100 | 50 | OTM |
| 8145 C | $470.26 | +8.46% | 2 | 2 | OTM |
| 8150 C | $407.90 | -1.42% | 2 | 4 | OTM |