SPXW261218C08120000
SPX Weekly Dec 18 2026 8120.00 Call
optionOPRA
EODOct 28, 2026
33.95USD+2.413%(+0.80)4Vol150OI
Loading…
SPX 8120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.12 | -40.00% | 8 | 439 |
| Nov 6, 2026 | 8d | $0.37 | -38.33% | 43 | 270 |
| Nov 13, 2026 | 15d | $2.00 | -6.54% | 4 | 144 |
| Nov 20, 2026 | 22d | $5.50 | +14.58% | 3 | 308 |
| Nov 20, 2026 | 22d | $6.30 | +6.78% | 30 | 113 |
| Nov 30, 2026 | 32d | $10.60 | -8.23% | 204 | 819 |
| Dec 18, 2026 | 50d | $31.36 | -5.40% | 23 | 1,011 |
| Dec 18, 2026 | 50d | $33.95 | +2.41% | 4 | 150 |
| Dec 31, 2026 | 63d | $38.30 | -17.46% | 2 | 23,563 |
| Jan 15, 2027 | 78d | $64.90 | +38.82% | 13 | 40 |
| Jan 15, 2027 | 78d | $56.88 | +19.25% | 58 | 563 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $195.10 | +0.00% | 2 | 2 |
| Jun 30, 2027 | 244d | $297.50 | +0.31% | 8 | 10 |
| Sep 30, 2027 | 336d | $427.92 | +8.99% | 11 | 3 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8090 C | $42.42 | +45.87% | 50 | 1,027 | OTM |
| 8090 C | $38.70 | -0.39% | 32 | 125 | OTM |
| 8100 C | $45.11 | +25.31% | 71 | 708 | OTM |
| 8100 C | $36.07 | +3.06% | 163 | 27,914 | OTM |
| 8110 C | $32.47 | -1.04% | 24 | 528 | OTM |
| 8110 C | $32.70 | +20.84% | 2 | 74 | OTM |
| 8120 C | $31.36 | -5.40% | 23 | 1,011 | OTM |
| 8120 C | $33.95 | +2.41% | 4 | 150 | OTM |
| 8125 C | $32.23 | +3.63% | 43 | 12,638 | OTM |
| 8125 C | $31.59 | +0.86% | 15 | 87 | OTM |
| 8130 C | $27.40 | -9.57% | 81 | 598 | OTM |
| 8130 C | $28.86 | -0.41% | 9 | 265 | OTM |
| 8140 C | $27.50 | -2.52% | 50 | 442 | OTM |