SPXW261120P06630000
SPX Weekly Nov 20 2026 6630.00 Put
optionOPRA
EODOct 27, 2026
7.20USD-21.739%(-2.00)1Vol90OI
SPXW261120P06630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -21.739% | 1 | 89 | 0.000% |
| 2026-10-26 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -32.353% | 1 | 89 | -21.739% |
| 2026-10-22 | 12.3000 | 13.6000 | 12.2000 | 13.6000 | +53.326% | 30 | 69 | -47.059% |
| 2026-10-21 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -14.217% | 2 | 67 | -18.828% |
| 2026-10-15 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +6.929% | 1 | 66 | -30.368% |
| 2026-10-09 | 9.8200 | 9.8200 | 9.6000 | 9.6700 | +1.576% | 29 | 39 | -25.543% |
| 2026-10-06 | 10.0000 | 10.0000 | 9.5200 | 9.5200 | -16.856% | 4 | 35 | -24.370% |
| 2026-10-05 | 11.6700 | 11.6700 | 11.4500 | 11.4500 | -41.582% | 22 | 17 | -37.118% |
| 2026-10-01 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -20.968% | 1 | 16 | -63.265% |
| 2026-09-18 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -16.779% | 2 | 14 | -70.968% |
| 2026-08-31 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +4.305% | 8 | 8 | -75.839% |
| 2026-08-28 | 28.5700 | 28.5700 | 28.5700 | 28.5700 | 0.000% | 8 | 0 | -74.799% |