SPX261120P06640000
SPX Nov 20 2026 6640.00 Put
optionOPRA
EODOct 28, 2026
5.80USD-62.092%(-9.50)1Vol953OI
Loading…
SPX 6640 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -63.64% | 12 | 231 |
| Nov 20, 2026 | 22d | $5.80 | -62.09% | 1 | 953 |
| Nov 20, 2026 | 22d | $7.10 | -47.41% | 1 | 83 |
| Nov 30, 2026 | 32d | $8.03 | -49.05% | 6 | 50 |
| Dec 18, 2026 | 50d | $20.70 | -35.11% | 183 | 464 |
| Dec 18, 2026 | 50d | $22.00 | -26.91% | 1 | 48 |
| Dec 31, 2026 | 63d | $28.23 | -18.29% | 1 | 16 |
| Jan 15, 2027 | 78d | $40.00 | +12.99% | 1 | 7 |
| Jan 15, 2027 | 78d | $41.88 | +4.00% | 1 | 17 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $53.30 | -3.86% | 5 | 25 |
| Mar 31, 2027 | 153d | $76.76 | +2.54% | 2 | 14 |
| Jun 30, 2027 | 244d | $123.83 | -5.41% | 1 | 30 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6620 P | $12.90 | +59.26% | 1 | 639 | OTM |
| 6620 P | $7.60 | -21.41% | 1 | 86 | OTM |
| 6625 P | $5.98 | -11.01% | 18 | 3,804 | OTM |
| 6625 P | $7.70 | -18.09% | 142 | 286 | OTM |
| 6630 P | $5.70 | -59.57% | 1 | 338 | OTM |
| 6630 P | $7.20 | -21.74% | 1 | 90 | OTM |
| 6640 P | $5.80 | -62.09% | 1 | 953 | OTM |
| 6640 P | $7.10 | -47.41% | 1 | 83 | OTM |
| 6650 P | $5.78 | -16.23% | 43 | 6,355 | OTM |
| 6650 P | $7.30 | -22.26% | 2 | 344 | OTM |
| 6660 P | $14.00 | +76.10% | 1 | 74 | OTM |
| 6660 P | $6.00 | -20.00% | 1 | 755 | OTM |
| 6670 P | $10.40 | -22.96% | 2 | 52 | OTM |