SPXW261120P06625000
SPX Weekly Nov 20 2026 6625.00 Put
optionOPRA
EODOct 27, 2026
7.70USD-18.085%(-1.70)142Vol286OI
Loading…
SPX 6625 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.03 | -70.00% | 50 | 319 |
| Oct 30, 2026 | 1d | $0.07 | -53.33% | 9 | 401 |
| Nov 2, 2026 | 4d | $0.05 | -83.33% | 107 | 142 |
| Nov 3, 2026 | 5d | $0.15 | -72.73% | 63 | 116 |
| Nov 4, 2026 | 6d | $0.40 | -74.19% | 22 | 59 |
| Nov 5, 2026 | 7d | $0.55 | -60.71% | 1 | 47 |
| Nov 6, 2026 | 8d | $1.58 | -36.80% | 30 | 59 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $3.20 | -42.86% | 6 | 173 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $5.98 | -11.01% | 18 | 3,804 |
| Nov 20, 2026 | 22d | $7.70 | -18.09% | 142 | 286 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $9.69 | -24.88% | 8 | 592 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $19.61 | -29.28% | 490 | 6,627 |
| Dec 18, 2026 | 50d | $20.00 | -19.03% | 32 | 337 |
| Dec 31, 2026 | 63d | $25.92 | -17.19% | 12 | 157 |
| Jan 15, 2027 | 78d | $34.70 | -26.25% | 91 | 1,567 |
| Jan 15, 2027 | 78d | $39.80 | +2.05% | 10 | 29 |
| Jan 29, 2027 | 92d | $40.10 | -16.28% | 2 | 20 |
| Feb 19, 2027 | 113d | $59.90 | -15.86% | 49 | 67 |
| Feb 19, 2027 | 113d | $52.10 | -12.73% | 2 | 2,016 |
| Feb 26, 2027 | 120d | $56.72 | -22.96% | 2 | 6 |
| Mar 19, 2027 | 141d | $70.33 | -7.55% | 6 | 692 |
| Mar 31, 2027 | 153d | $76.07 | -4.85% | 2 | 96 |
| Apr 16, 2027 | 169d | $92.87 | -8.94% | 3 | 258 |
| May 21, 2027 | 204d | $102.72 | -3.46% | 2 | 515 |
| Jun 17, 2027 | 231d | $124.05 | +0.58% | 15 | 1,547 |
| Jun 30, 2027 | 244d | $138.00 | +9.52% | 5 | 18 |
| Jul 16, 2027 | 260d | $132.53 | -3.94% | 9 | 92 |
| Aug 20, 2027 | 295d | $148.03 | +6.53% | 27 | 1,468 |
| Sep 17, 2027 | 323d | $158.41 | -4.06% | 2 | 101 |
| Sep 30, 2027 | 336d | $153.80 | +0.00% | 250 | 250 |
| Oct 15, 2027 | 351d | $172.23 | +4.64% | 8 | 28 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | $202.30 | +0.45% | 1 | 2 |
| Jun 16, 2028 | 596d | $263.55 | +6.36% | 2 | 23 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6600 P | $5.30 | -17.19% | 593 | 19,886 | OTM |
| 6600 P | $6.90 | -26.98% | 7 | 369 | OTM |
| 6610 P | $8.70 | -30.95% | 5 | 456 | OTM |
| 6610 P | $6.20 | -11.17% | 50 | 87 | OTM |
| 6620 P | $12.90 | +59.26% | 1 | 639 | OTM |
| 6620 P | $7.60 | -21.41% | 1 | 86 | OTM |
| 6625 P | $5.98 | -11.01% | 18 | 3,804 | OTM |
| 6625 P | $7.70 | -18.09% | 142 | 286 | OTM |
| 6630 P | $5.70 | -59.57% | 1 | 338 | OTM |
| 6630 P | $7.20 | -21.74% | 1 | 90 | OTM |
| 6640 P | $5.80 | -62.09% | 1 | 953 | OTM |
| 6640 P | $7.10 | -47.41% | 1 | 83 | OTM |
| 6650 P | $5.78 | -16.23% | 43 | 6,355 | OTM |