SPXW270630P07505000
SPX Weekly Jun 30 2027 7505.00 Put
optionOPRA

InactiveOct 5, 2026

261.06USD-3.767%(-10.22)5Vol230OI

Loading…

Underlying

Type

Put

Strike

7505

Expiration

Jun 30, 2027

DTE

244d

SPX 7505 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	—	—	0	0
Oct 30, 2026	1d	$1.45	-65.48%	419	649
Nov 2, 2026	4d	—	—	0	0
Nov 3, 2026	5d	—	—	0	0
Nov 4, 2026	6d	—	—	0	0
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	$9.09	-51.31%	62	282
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 12, 2026	14d	—	—	0	0
Nov 13, 2026	15d	—	—	0	0
Nov 20, 2026	22d	$40.07	-18.39%	16	1,561
Nov 20, 2026	22d	$41.33	-17.01%	7	63
Nov 27, 2026	29d	—	—	0	0
Nov 30, 2026	32d	$57.47	-18.46%	2	90
Dec 18, 2026	50d	$91.12	-15.55%	2	34
Dec 18, 2026	50d	$85.55	-5.92%	1	1,359
Dec 31, 2026	63d	$103.22	-32.58%	48	156
Jan 15, 2027	78d	$135.89	-14.70%	1	393
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Mar 31, 2027	153d	$205.85	+12.18%	4	152
Jun 30, 2027	244d	$261.06	-3.77%	5	230
Sep 30, 2027	336d	$335.56	-3.74%	1	11

SPX Nearby Strikes · Jun 30, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
7475 P	$254.29	-5.53%	1	297	OTM
7480 P	$311.21	-28.35%	4	14	OTM
7485 P	$264.90	-8.62%	10	23	OTM
7490 P	$266.10	-19.61%	10	36	OTM
7495 P	$263.10	-9.71%	122	72	OTM
7500 P	$265.90	-5.77%	1	331	OTM
7505 P	$261.06	-3.77%	5	230	OTM
7510 P	$337.60	+2.52%	35	51	OTM
7515 P	$267.86	-18.80%	2	100	OTM
7520 P	$275.01	-13.85%	4	17	OTM
7525 P	$274.10	-1.51%	29	344	OTM
7530 P	$252.77	-23.45%	52	64	OTM
7535 P	$276.24	-3.68%	2	38	OTM

SPXW270630P07505000SPX Weekly Jun 30 2027 7505.00 PutoptionOPRA