SPXW261106P07505000
SPX Weekly Nov 6 2026 7505.00 Put
optionOPRA

EODOct 28, 2026

9.09USD-51.312%(-9.58)62Vol282OI

Loading…

Underlying

Type

Put

Strike

7505

Expiration

Nov 6, 2026

DTE

SPX 7505 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	—	—	0	0
Oct 30, 2026	1d	$1.45	-65.48%	419	649
Nov 2, 2026	4d	—	—	0	0
Nov 3, 2026	5d	—	—	0	0
Nov 4, 2026	6d	—	—	0	0
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	$9.09	-51.31%	62	282
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 12, 2026	14d	—	—	0	0
Nov 13, 2026	15d	—	—	0	0
Nov 20, 2026	22d	$40.07	-18.39%	16	1,561
Nov 20, 2026	22d	$41.33	-17.01%	7	63
Nov 27, 2026	29d	—	—	0	0
Nov 30, 2026	32d	$57.47	-18.46%	2	90
Dec 18, 2026	50d	$91.12	-15.55%	2	34
Dec 18, 2026	50d	$85.55	-5.92%	1	1,359
Dec 31, 2026	63d	$103.22	-32.58%	48	156
Jan 15, 2027	78d	$135.89	-14.70%	1	393
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Mar 31, 2027	153d	$205.85	+12.18%	4	152
Jun 30, 2027	244d	$261.06	-3.77%	5	230
Sep 30, 2027	336d	$335.56	-3.74%	1	11

SPX Nearby Strikes · Nov 6, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
7475 P	$11.42	-28.45%	59	920	OTM
7480 P	$11.63	-29.09%	52	520	OTM
7485 P	$14.20	-16.57%	52	138	OTM
7490 P	$7.05	-60.55%	210	481	OTM
7495 P	$8.60	-50.00%	83	241	OTM
7500 P	$15.90	-15.43%	1,743	3,580	OTM
7505 P	$9.09	-51.31%	62	282	OTM
7510 P	$13.50	-30.59%	127	680	OTM
7515 P	$9.80	-51.29%	64	529	OTM
7520 P	$10.39	-48.10%	127	783	OTM
7525 P	$18.98	-10.30%	103	2,113	OTM
7530 P	$13.54	-34.78%	29	500	OTM
7535 P	$11.69	-47.81%	56	165	OTM

SPXW261106P07505000SPX Weekly Nov 6 2026 7505.00 PutoptionOPRA