SPX261120P07505000
SPX Nov 20 2026 7505.00 Put
optionOPRA
EODOct 28, 2026
40.07USD-18.391%(-9.03)16Vol1,561OI
Loading…
SPX 7505 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $1.45 | -65.48% | 419 | 649 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $9.09 | -51.31% | 62 | 282 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $40.07 | -18.39% | 16 | 1,561 |
| Nov 20, 2026 | 22d | $41.33 | -17.01% | 7 | 63 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $57.47 | -18.46% | 2 | 90 |
| Dec 18, 2026 | 50d | $91.12 | -15.55% | 2 | 34 |
| Dec 18, 2026 | 50d | $85.55 | -5.92% | 1 | 1,359 |
| Dec 31, 2026 | 63d | $103.22 | -32.58% | 48 | 156 |
| Jan 15, 2027 | 78d | $135.89 | -14.70% | 1 | 393 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $205.85 | +12.18% | 4 | 152 |
| Jun 30, 2027 | 244d | $261.06 | -3.77% | 5 | 230 |
| Sep 30, 2027 | 336d | $335.56 | -3.74% | 1 | 11 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7490 P | $38.95 | -14.24% | 68 | 378 | OTM |
| 7490 P | $33.02 | -29.22% | 11 | 525 | OTM |
| 7495 P | $44.70 | -20.83% | 2 | 680 | OTM |
| 7495 P | $39.98 | -11.49% | 17 | 134 | OTM |
| 7500 P | $43.50 | -5.86% | 4,074 | 41,754 | OTM |
| 7500 P | $38.81 | -17.28% | 437 | 8,758 | OTM |
| 7505 P | $40.07 | -18.39% | 16 | 1,561 | OTM |
| 7505 P | $41.33 | -17.01% | 7 | 63 | OTM |
| 7510 P | $42.47 | -32.35% | 37 | 176 | OTM |
| 7510 P | $42.12 | -14.91% | 19 | 569 | OTM |
| 7515 P | $41.15 | -19.08% | 5 | 967 | OTM |
| 7515 P | $38.64 | -24.93% | 1 | 126 | OTM |
| 7520 P | $42.95 | -13.67% | 5 | 144 | OTM |