chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930P07505000
SPX Weekly Sep 30 2027 7505.00 Put
optionOPRA

EODOct 26, 2026
335.56USD-3.741%(-13.04)1Vol11OI
Loading…
Underlying
SPX
Type
Put
Strike
7505
Expiration
Sep 30, 2027
DTE
336d
SPX 7505 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$1.45-65.48%419649
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$9.09-51.31%62282
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d——00
Nov 20, 202622d$40.07-18.39%161,561
Nov 20, 202622d$41.33-17.01%763
Nov 27, 202629d——00
Nov 30, 202632d$57.47-18.46%290
Dec 18, 202650d$91.12-15.55%234
Dec 18, 202650d$85.55-5.92%11,359
Dec 31, 202663d$103.22-32.58%48156
Jan 15, 202778d$135.89-14.70%1393
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$205.85+12.18%4152
Jun 30, 2027244d$261.06-3.77%5230
Sep 30, 2027336d$335.56-3.74%111
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
7475 P$305.49+3.05%215OTM
7480 P$318.62-10.13%461OTM
7485 P——00OTM
7490 P$341.67+1.76%257OTM
7495 P$312.95+0.00%42OTM
7500 P$327.53-8.88%230OTM
7505 P$335.56-3.74%111OTM
7510 P$305.80+0.00%66OTM
7515 P$351.49+0.00%42OTM
7520 P$316.05+0.00%21OTM
7525 P$334.66+0.00%21OTM
7530 P——00OTM
7535 P$311.60+0.00%88OTM