SPXW261218P07505000
SPX Weekly Dec 18 2026 7505.00 Put
optionOPRA
EODOct 27, 2026
91.12USD-15.551%(-16.78)2Vol34OI
Loading…
SPX 7505 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $1.45 | -65.48% | 419 | 649 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $9.09 | -51.31% | 62 | 282 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $40.07 | -18.39% | 16 | 1,561 |
| Nov 20, 2026 | 22d | $41.33 | -17.01% | 7 | 63 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $57.47 | -18.46% | 2 | 90 |
| Dec 18, 2026 | 50d | $91.12 | -15.55% | 2 | 34 |
| Dec 18, 2026 | 50d | $85.55 | -5.92% | 1 | 1,359 |
| Dec 31, 2026 | 63d | $103.22 | -32.58% | 48 | 156 |
| Jan 15, 2027 | 78d | $135.89 | -14.70% | 1 | 393 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $205.85 | +12.18% | 4 | 152 |
| Jun 30, 2027 | 244d | $261.06 | -3.77% | 5 | 230 |
| Sep 30, 2027 | 336d | $335.56 | -3.74% | 1 | 11 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7490 P | $85.59 | -1.05% | 1 | 789 | OTM |
| 7490 P | $83.57 | -6.80% | 1 | 71 | OTM |
| 7495 P | $89.13 | -15.19% | 10 | 187 | OTM |
| 7495 P | $91.31 | -12.24% | 4 | 176 | OTM |
| 7500 P | $77.00 | -15.23% | 1,739 | 42,156 | OTM |
| 7500 P | $84.34 | -6.13% | 54 | 1,140 | OTM |
| 7505 P | $91.12 | -15.55% | 2 | 34 | OTM |
| 7505 P | $85.55 | -5.92% | 1 | 1,359 | OTM |
| 7510 P | $92.61 | -12.68% | 5 | 434 | OTM |
| 7510 P | $92.08 | -30.48% | 1 | 99 | OTM |
| 7515 P | $88.28 | -19.89% | 1 | 58 | OTM |
| 7515 P | $89.15 | -6.36% | 1 | 591 | OTM |
| 7520 P | $103.70 | -3.17% | 2 | 693 | OTM |