chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270115P07505000
SPX Jan 15 2027 7505.00 Put
optionOPRA

EODOct 26, 2026
135.89USD-14.696%(-23.41)1Vol393OI
Loading…
Underlying
SPX
Type
Put
Strike
7505
Expiration
Jan 15, 2027
DTE
78d
SPX 7505 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$1.45-65.48%419649
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$9.09-51.31%62282
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d——00
Nov 20, 202622d$40.07-18.39%161,561
Nov 20, 202622d$41.33-17.01%763
Nov 27, 202629d——00
Nov 30, 202632d$57.47-18.46%290
Dec 18, 202650d$91.12-15.55%234
Dec 18, 202650d$85.55-5.92%11,359
Dec 31, 202663d$103.22-32.58%48156
Jan 15, 202778d$135.89-14.70%1393
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$205.85+12.18%4152
Jun 30, 2027244d$261.06-3.77%5230
Sep 30, 2027336d$335.56-3.74%111
SPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
7490 P$109.20-6.75%1249OTM
7490 P$114.00+4.44%7354OTM
7495 P$145.90+32.52%1171OTM
7495 P——00OTM
7500 P$107.10-10.08%56416,921OTM
7500 P$107.60-12.48%1276OTM
7505 P$135.89-14.70%1393OTM
7505 P——00OTM
7510 P$113.20-6.91%174OTM
7510 P$137.08+5.15%228OTM
7515 P$122.29-24.14%376OTM
7515 P——00OTM
7520 P$115.20-6.57%1289OTM