SPXW261030P07505000
SPX Weekly Oct 30 2026 7505.00 Put
optionOPRA
EODOct 28, 2026
1.45USD-65.476%(-2.75)419Vol649OI
SPXW261030P07505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.4200 | 3.4000 | 0.7700 | 1.4500 | -65.476% | 419 | 611 | 0.000% |
| 2026-10-27 | 7.2300 | 8.8000 | 3.6700 | 4.2000 | -63.158% | 230 | 600 | -65.476% |
| 2026-10-26 | 17.8300 | 19.8000 | 9.7000 | 11.4000 | -57.778% | 206 | 585 | -87.281% |
| 2026-10-23 | 36.6700 | 38.0300 | 24.8000 | 27.0000 | +3.448% | 295 | 451 | -94.630% |
| 2026-10-22 | 20.0000 | 36.0800 | 18.2000 | 26.1000 | +139.450% | 90 | 415 | -94.444% |
| 2026-10-21 | 14.8100 | 14.8100 | 10.3200 | 10.9000 | -45.771% | 65 | 392 | -86.697% |
| 2026-10-20 | 27.0000 | 29.9000 | 17.5300 | 20.1000 | -19.760% | 240 | 198 | -92.786% |
| 2026-10-19 | 23.1500 | 25.0500 | 22.5200 | 25.0500 | -42.148% | 4 | 198 | -94.212% |
| 2026-10-16 | 16.3000 | 52.3000 | 15.9000 | 43.3000 | +92.444% | 68 | 180 | -96.651% |
| 2026-10-15 | 32.1800 | 32.3000 | 21.1000 | 22.5000 | -32.836% | 9 | 176 | -93.556% |
| 2026-10-14 | 18.1000 | 33.9500 | 17.3500 | 33.5000 | +131.354% | 31 | 152 | -95.672% |
| 2026-10-13 | 14.7000 | 15.6000 | 14.4800 | 14.4800 | -6.218% | 8 | 146 | -89.986% |
| 2026-10-12 | 15.8500 | 15.8500 | 14.0800 | 15.4400 | -8.368% | 59 | 168 | -90.609% |
| 2026-10-09 | 17.4500 | 17.4500 | 16.8500 | 16.8500 | -42.881% | 3 | 169 | -91.395% |
| 2026-10-08 | 23.2900 | 29.5000 | 23.2900 | 29.5000 | +33.484% | 9 | 169 | -95.085% |
| 2026-10-07 | 28.4800 | 28.4800 | 22.1000 | 22.1000 | +8.493% | 10 | 171 | -93.439% |
| 2026-10-06 | 22.5000 | 22.5000 | 20.3700 | 20.3700 | -31.873% | 25 | 151 | -92.882% |
| 2026-10-05 | 37.9200 | 37.9200 | 28.1500 | 29.9000 | -27.865% | 18 | 143 | -95.151% |
| 2026-10-02 | 42.6000 | 42.6000 | 41.0000 | 41.4500 | -33.382% | 3 | 143 | -96.502% |
| 2026-10-01 | 74.0700 | 74.0700 | 62.2200 | 62.2200 | +16.125% | 6 | 96 | -97.670% |
| 2026-09-30 | 50.5000 | 53.5800 | 50.5000 | 53.5800 | -13.859% | 4 | 94 | -97.294% |
| 2026-09-29 | 63.1500 | 64.2100 | 62.2000 | 62.2000 | +2.929% | 10 | 97 | -97.669% |
| 2026-09-28 | 62.8000 | 62.8000 | 60.4300 | 60.4300 | +23.251% | 7 | 94 | -97.601% |
| 2026-09-25 | 49.5500 | 49.5500 | 49.0300 | 49.0300 | -16.898% | 3 | 92 | -97.043% |
| 2026-09-24 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | +24.578% | 1 | 91 | -97.542% |
| 2026-09-22 | 46.7200 | 47.3600 | 46.5100 | 47.3600 | -6.753% | 7 | 92 | -96.938% |
| 2026-09-21 | 62.4100 | 62.4100 | 50.7900 | 50.7900 | -41.888% | 47 | 106 | -97.145% |
| 2026-09-18 | 86.6900 | 87.4000 | 86.6900 | 87.4000 | +6.094% | 2 | 105 | -98.341% |
| 2026-09-17 | 89.8800 | 89.8800 | 82.3800 | 82.3800 | -37.468% | 7 | 100 | -98.240% |
| 2026-09-16 | 97.3700 | 133.1000 | 97.3700 | 131.7400 | +34.731% | 9 | 96 | -98.899% |
| 2026-09-14 | 109.9900 | 109.9900 | 97.7800 | 97.7800 | +7.687% | 2 | 94 | -98.517% |
| 2026-09-11 | 94.4200 | 94.4200 | 90.8000 | 90.8000 | -5.662% | 11 | 83 | -98.403% |
| 2026-09-09 | 96.2500 | 96.2500 | 96.2500 | 96.2500 | +2.003% | 1 | 83 | -98.494% |
| 2026-08-31 | 94.6900 | 94.6900 | 94.3600 | 94.3600 | +7.914% | 40 | 54 | -98.463% |
| 2026-08-27 | 87.4400 | 87.4400 | 87.4400 | 87.4400 | -14.358% | 105 | 104 | -98.342% |
| 2026-08-26 | 102.1000 | 102.1000 | 102.1000 | 102.1000 | -8.488% | 1 | 103 | -98.580% |
| 2026-08-10 | 111.5700 | 111.5700 | 111.5700 | 111.5700 | -30.356% | 1 | 103 | -98.700% |
| 2026-08-03 | 160.3600 | 160.4000 | 160.2000 | 160.2000 | -37.617% | 102 | 2 | -99.095% |
| 2026-07-23 | 243.5700 | 256.8000 | 243.5700 | 256.8000 | +24.100% | 4 | 4 | -99.435% |
| 2026-07-22 | 206.9300 | 206.9300 | 206.9300 | 206.9300 | +0.063% | 3 | 1 | -99.299% |
| 2026-07-21 | 206.8000 | 206.8000 | 206.8000 | 206.8000 | 0.000% | 1 | 0 | -99.299% |