SPXW261030P06630000
SPX Weekly Oct 30 2026 6630.00 Put
optionOPRA
EODOct 27, 2026
0.13USD-90.714%(-1.27)1Vol123OI
SPXW261030P06630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -90.714% | 1 | 122 | 0.000% |
| 2026-10-23 | 1.9500 | 1.9500 | 1.4000 | 1.4000 | -44.000% | 63 | 101 | -90.714% |
| 2026-10-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -67.532% | 50 | 51 | -94.800% |
| 2026-10-16 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +172.085% | 20 | 31 | -98.312% |
| 2026-10-15 | 2.7000 | 2.8300 | 2.7000 | 2.8300 | +10.980% | 10 | 23 | -95.406% |
| 2026-10-07 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -60.156% | 1 | 23 | -94.902% |
| 2026-10-01 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -8.832% | 1 | 23 | -97.969% |
| 2026-09-28 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -23.279% | 1 | 18 | -98.148% |
| 2026-09-24 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +8.284% | 1 | 18 | -98.579% |
| 2026-09-23 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -4.412% | 10 | 18 | -98.462% |
| 2026-09-21 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -33.882% | 10 | 11 | -98.529% |
| 2026-09-17 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | -36.874% | 1 | 11 | -99.028% |
| 2026-09-10 | 21.1800 | 21.1800 | 21.1800 | 21.1800 | -15.785% | 1 | 11 | -99.386% |
| 2026-08-25 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | -13.425% | 1 | 10 | -99.483% |
| 2026-08-12 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | -16.186% | 8 | 2 | -99.552% |
| 2026-08-04 | 38.0100 | 38.0100 | 34.6600 | 34.6600 | -23.251% | 6 | 6 | -99.625% |
| 2026-08-03 | 45.1600 | 45.1600 | 45.1600 | 45.1600 | -40.967% | 2 | 4 | -99.712% |
| 2026-07-23 | 76.5000 | 76.5000 | 76.5000 | 76.5000 | 0.000% | 4 | 0 | -99.830% |