SPXW261030P06610000
SPX Weekly Oct 30 2026 6610.00 Put
optionOPRA
EODOct 26, 2026
0.50USD-66.667%(-1.00)43Vol179OI
SPXW261030P06610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -66.667% | 43 | 140 | 0.000% |
| 2026-10-23 | 1.9600 | 1.9600 | 1.5000 | 1.5000 | -80.263% | 124 | 46 | -66.667% |
| 2026-10-16 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +283.838% | 1 | 45 | -93.421% |
| 2026-10-09 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -34.000% | 20 | 49 | -74.747% |
| 2026-10-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -16.667% | 1 | 49 | -83.333% |
| 2026-10-05 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -25.466% | 1 | 48 | -86.111% |
| 2026-10-02 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -22.097% | 20 | 34 | -89.648% |
| 2026-10-01 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +8.772% | 1 | 33 | -91.935% |
| 2026-09-30 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -50.735% | 2 | 31 | -91.228% |
| 2026-09-18 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | -6.919% | 1 | 32 | -95.678% |
| 2026-09-17 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | -33.244% | 1 | 32 | -95.977% |
| 2026-09-15 | 18.5500 | 18.6200 | 18.5500 | 18.6200 | -6.760% | 8 | 24 | -97.315% |
| 2026-09-10 | 19.9700 | 19.9700 | 19.9700 | 19.9700 | +5.216% | 8 | 16 | -97.496% |
| 2026-08-31 | 18.9800 | 18.9800 | 18.9800 | 18.9800 | -36.094% | 16 | 26 | -97.366% |
| 2026-08-11 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | -0.503% | 1 | 25 | -98.316% |
| 2026-08-10 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | -26.532% | 8 | 17 | -98.325% |
| 2026-08-03 | 40.6300 | 40.6300 | 40.6300 | 40.6300 | -30.523% | 16 | 1 | -98.769% |
| 2026-07-21 | 58.4800 | 58.4800 | 58.4800 | 58.4800 | 0.000% | 1 | 0 | -99.145% |