SPX281215P02800000
SPX Dec 15 2028 2800.00 Put
optionOPRA
InactiveAug 26, 2026
31.80USD-0.935%(-0.30)2Vol358OI
SPX281215P02800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 31.80 | 31.80 | 31.80 | 31.80 | -0.935% | 2 | 358 | 0.000% |
| 2026-08-17 | 32.10 | 32.10 | 32.10 | 32.10 | +1.905% | 10 | 358 | -0.935% |
| 2026-08-10 | 31.50 | 31.50 | 31.50 | 31.50 | -11.268% | 1 | 357 | +0.952% |
| 2026-07-02 | 35.50 | 35.50 | 35.50 | 35.50 | -8.740% | 1 | 356 | -10.423% |
| 2026-06-08 | 38.90 | 38.90 | 38.90 | 38.90 | -18.891% | 15 | 359 | -18.252% |
| 2026-04-14 | 47.96 | 47.96 | 47.96 | 47.96 | -6.874% | 2 | 359 | -33.695% |
| 2026-02-24 | 51.50 | 51.50 | 51.50 | 51.50 | -1.624% | 30 | 391 | -38.252% |
| 2026-02-12 | 52.35 | 52.35 | 52.35 | 52.35 | +5.972% | 1 | 376 | -39.255% |
| 2026-02-11 | 49.50 | 49.50 | 49.40 | 49.40 | -1.594% | 4 | 376 | -35.628% |
| 2026-02-03 | 50.20 | 50.20 | 50.20 | 50.20 | +5.241% | 9 | 376 | -36.653% |
| 2026-01-06 | 47.70 | 47.70 | 47.70 | 47.70 | +1.274% | 2 | 376 | -33.333% |
| 2026-01-05 | 47.10 | 47.10 | 47.10 | 47.10 | -0.633% | 1 | 376 | -32.484% |
| 2025-12-22 | 47.40 | 47.40 | 47.40 | 47.40 | -2.849% | 2 | 376 | -32.911% |
| 2025-12-08 | 48.79 | 48.79 | 48.79 | 48.79 | -11.612% | 1 | 376 | -34.823% |
| 2025-11-07 | 55.20 | 55.20 | 55.20 | 55.20 | +15.000% | 2 | 376 | -42.391% |
| 2025-10-28 | 48.40 | 48.40 | 48.00 | 48.00 | -17.241% | 5 | 378 | -33.750% |
| 2025-10-16 | 58.00 | 58.00 | 58.00 | 58.00 | +16.232% | 4 | 375 | -45.172% |
| 2025-09-09 | 49.90 | 49.90 | 49.90 | 49.90 | -2.918% | 1 | 379 | -36.273% |
| 2025-08-12 | 51.50 | 51.50 | 51.40 | 51.40 | -2.652% | 5 | 382 | -38.132% |
| 2025-08-06 | 52.80 | 52.80 | 52.80 | 52.80 | -0.377% | 1 | 382 | -39.773% |
| 2025-08-05 | 53.00 | 53.00 | 53.00 | 53.00 | -1.119% | 1 | 382 | -40.000% |
| 2025-08-04 | 53.90 | 53.90 | 53.60 | 53.60 | -4.456% | 5 | 382 | -40.672% |
| 2025-08-01 | 56.10 | 56.10 | 56.10 | 56.10 | +5.451% | 1 | 379 | -43.316% |
| 2025-07-17 | 53.20 | 53.20 | 53.20 | 53.20 | 0.000% | 2 | 380 | -40.226% |
| 2025-07-14 | 53.30 | 53.30 | 53.20 | 53.20 | +4.931% | 4 | 380 | -40.226% |
| 2025-07-03 | 50.70 | 50.70 | 50.70 | 50.70 | -7.482% | 1 | 380 | -37.278% |
| 2025-07-01 | 54.80 | 54.80 | 54.80 | 54.80 | -1.616% | 3 | 380 | -41.971% |
| 2025-06-30 | 56.60 | 56.60 | 55.70 | 55.70 | -5.912% | 8 | 380 | -42.908% |
| 2025-05-27 | 59.20 | 59.20 | 59.20 | 59.20 | +2.422% | 1 | 379 | -46.284% |
| 2025-05-15 | 57.80 | 57.80 | 57.80 | 57.80 | -22.092% | 1 | 380 | -44.983% |
| 2025-05-06 | 74.19 | 74.19 | 74.19 | 74.19 | +6.137% | 1 | 380 | -57.137% |
| 2025-05-05 | 69.90 | 69.90 | 69.90 | 69.90 | +2.794% | 1 | 381 | -54.506% |
| 2025-05-02 | 68.00 | 68.00 | 68.00 | 68.00 | -5.279% | 2 | 381 | -53.235% |
| 2025-05-01 | 71.79 | 71.79 | 71.79 | 71.79 | -3.300% | 1 | 381 | -55.704% |
| 2025-04-28 | 74.24 | 74.24 | 74.24 | 74.24 | -1.916% | 1 | 381 | -57.166% |
| 2025-04-23 | 75.69 | 75.69 | 75.69 | 75.69 | -31.933% | 1 | 381 | -57.987% |
| 2025-04-07 | 111.20 | 111.20 | 111.20 | 111.20 | +25.225% | 1 | 381 | -71.403% |
| 2025-04-04 | 88.80 | 88.80 | 88.80 | 88.80 | +51.020% | 2 | 381 | -64.189% |
| 2025-03-05 | 59.80 | 59.80 | 58.80 | 58.80 | +23.529% | 2 | 290 | -45.918% |
| 2025-02-14 | 47.60 | 47.60 | 47.60 | 47.60 | -2.459% | 102 | 268 | -33.193% |
| 2025-02-11 | 48.80 | 48.80 | 48.80 | 48.80 | +1.098% | 1 | 268 | -34.836% |
| 2025-01-03 | 47.80 | 48.27 | 47.80 | 48.27 | +1.195% | 16 | 268 | -34.121% |
| 2024-12-31 | 47.70 | 47.70 | 47.70 | 47.70 | +1.038% | 5 | 271 | -33.333% |
| 2024-12-17 | 47.21 | 47.21 | 47.21 | 47.21 | +3.146% | 1 | 271 | -32.641% |
| 2024-12-11 | 45.77 | 45.77 | 45.77 | 45.77 | +1.824% | 4 | 272 | -30.522% |
| 2024-12-04 | 43.15 | 44.95 | 43.15 | 44.95 | +4.462% | 12 | 268 | -29.255% |
| 2024-12-03 | 43.03 | 43.03 | 43.03 | 43.03 | -13.176% | 3 | 268 | -26.098% |
| 2024-11-20 | 49.56 | 49.56 | 49.56 | 49.56 | -10.412% | 10 | 268 | -35.835% |
| 2024-11-01 | 55.32 | 55.32 | 55.32 | 55.32 | -3.624% | 4 | 0 | -42.516% |
| 2024-10-23 | 57.40 | 57.40 | 57.40 | 57.40 | +3.052% | 2 | 0 | -44.599% |
| 2024-10-21 | 55.70 | 55.70 | 55.70 | 55.70 | -39.126% | 2 | 0 | -42.908% |
| 2024-08-05 | 80.07 | 91.50 | 80.07 | 91.50 | +50.493% | 4 | 0 | -65.246% |
| 2024-07-10 | 60.80 | 60.80 | 60.80 | 60.80 | -26.570% | 2 | 0 | -47.697% |
| 2024-04-23 | 82.80 | 82.80 | 82.80 | 82.80 | -2.358% | 2 | 0 | -61.594% |
| 2024-03-20 | 84.80 | 84.80 | 84.80 | 84.80 | -4.505% | 2 | 0 | -62.500% |
| 2024-02-22 | 88.80 | 88.80 | 88.80 | 88.80 | -15.267% | 101 | 0 | -64.189% |
| 2024-01-23 | 104.80 | 104.80 | 104.80 | 104.80 | -7.909% | 1 | 0 | -69.656% |
| 2023-12-13 | 113.80 | 113.80 | 113.80 | 113.80 | -8.814% | 1 | 0 | -72.056% |
| 2023-10-16 | 124.80 | 124.80 | 124.80 | 124.80 | -15.676% | 1 | 0 | -74.519% |
| 2023-08-08 | 138.80 | 148.00 | 138.80 | 148.00 | +4.965% | 3 | 0 | -78.514% |
| 2023-08-02 | 140.00 | 141.00 | 140.00 | 141.00 | 0.000% | 2 | 0 | -77.447% |
| 2023-07-27 | 141.00 | 141.00 | 141.00 | 141.00 | +1.439% | 1 | 0 | -77.447% |
| 2023-07-26 | 138.00 | 139.00 | 138.00 | 139.00 | -2.797% | 4 | 0 | -77.122% |
| 2023-07-17 | 144.00 | 144.00 | 143.00 | 143.00 | +0.704% | 35 | 0 | -77.762% |
| 2023-07-13 | 142.00 | 142.00 | 142.00 | 142.00 | -1.389% | 6 | 0 | -77.606% |
| 2023-07-11 | 140.00 | 144.00 | 140.00 | 144.00 | +0.306% | 4 | 0 | -77.917% |
| 2023-07-05 | 143.00 | 143.56 | 142.00 | 143.56 | -3.651% | 6 | 0 | -77.849% |
| 2023-06-29 | 145.00 | 149.00 | 145.00 | 149.00 | -2.742% | 5 | 0 | -78.658% |
| 2023-06-22 | 153.20 | 153.20 | 153.20 | 153.20 | 0.000% | 1 | 0 | -79.243% |