SPXW270331P02800000
SPX Weekly Mar 31 2027 2800.00 Put
optionOPRA
EODOct 21, 2026
2.95USD-17.598%(-0.63)13Vol193OI
Loading…
SPX 2800 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | +0.00% | 4 | 335 |
| Nov 6, 2026 | 8d | $0.10 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | $0.09 | -10.00% | 205 | 10,959 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $0.35 | -2.78% | 252 | 23,935 |
| Dec 31, 2026 | 63d | $0.40 | -60.78% | 3 | 1,789 |
| Jan 15, 2027 | 78d | $0.85 | -27.35% | 14 | 21,745 |
| Feb 19, 2027 | 113d | $1.90 | -19.83% | 285 | 2,361 |
| Mar 19, 2027 | 141d | $3.38 | +18.60% | 200 | 3,114 |
| Mar 31, 2027 | 153d | $2.95 | -17.60% | 13 | 193 |
| Apr 16, 2027 | 169d | $4.14 | +2.22% | 2 | 126 |
| May 21, 2027 | 204d | $5.20 | -5.63% | 255 | 687 |
| Jun 17, 2027 | 231d | $6.20 | -4.02% | 150 | 1,830 |
| Sep 17, 2027 | 323d | $9.72 | -4.71% | 4 | 230 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $13.11 | +8.98% | 4 | 1,230 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $31.80 | -0.93% | 2 | 358 |
| Dec 21, 2029 | 1149d | $44.00 | -5.21% | 3 | 154 |
| Dec 20, 2030 | 1513d | $46.60 | -4.51% | 2 | 7 |
| Dec 19, 2031 | 1877d | $56.74 | +1.23% | 1 | 808 |