chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX261218P02800000
SPX Dec 18 2026 2800.00 Put
optionOPRA

EODOct 26, 2026
0.35USD-2.778%(-0.01)252Vol23,935OI
Loading…
Underlying
SPX
Type
Put
Strike
2800
Expiration
Dec 18, 2026
DTE
50d
SPX 2800 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$0.05+0.00%4335
Nov 6, 20268d$0.10+0.00%11
Nov 20, 202622d$0.09-10.00%20510,959
Nov 27, 202629d——00
Dec 18, 202650d$0.35-2.78%25223,935
Dec 31, 202663d$0.40-60.78%31,789
Jan 15, 202778d$0.85-27.35%1421,745
Feb 19, 2027113d$1.90-19.83%2852,361
Mar 19, 2027141d$3.38+18.60%2003,114
Mar 31, 2027153d$2.95-17.60%13193
Apr 16, 2027169d$4.14+2.22%2126
May 21, 2027204d$5.20-5.63%255687
Jun 17, 2027231d$6.20-4.02%1501,830
Sep 17, 2027323d$9.72-4.71%4230
Oct 15, 2027351d——00
Nov 19, 2027386d——00
Dec 17, 2027414d$13.11+8.98%41,230
Jan 21, 2028449d——00
Dec 15, 2028778d$31.80-0.93%2358
Dec 21, 20291149d$44.00-5.21%3154
Dec 20, 20301513d$46.60-4.51%27
Dec 19, 20311877d$56.74+1.23%1808
SPX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
2000 P$0.10+0.00%131,735OTM
2200 P$0.15+0.00%132,224OTM
2400 P$0.30+20.00%1010,109OTM
2500 P$0.20+0.00%239,136OTM
2600 P$0.20+0.00%209,754OTM
2700 P$0.30+20.00%1043,957OTM
2800 P$0.35-2.78%25223,935OTM
2900 P$0.30-40.00%211,526OTM
3000 P$0.30-9.09%412,040OTM
3100 P$0.43+16.22%42,964OTM
3200 P$0.47-9.62%2003,243OTM
3200 P$0.40-11.11%218,686OTM
3300 P$0.55-35.29%11322,014OTM