SPX280616P09300000
SPX Jun 16 2028 9300.00 Put
optionOPRA
InactiveOct 9, 2026
1,131.10USD-21.260%(-305.40)2Vol7OI
SPX280616P09300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1,131.10 | 1,131.10 | 1,131.10 | 1,131.10 | -21.260% | 2 | 7 | 0.000% |
| 2026-07-17 | 1,430.10 | 1,439.40 | 1,430.10 | 1,436.50 | +7.531% | 3 | 10 | -21.260% |
| 2026-07-10 | 1,335.90 | 1,335.90 | 1,335.90 | 1,335.90 | -3.090% | 1 | 9 | -15.330% |
| 2026-07-06 | 1,379.60 | 1,379.60 | 1,378.50 | 1,378.50 | +0.518% | 2 | 7 | -17.947% |
| 2026-07-01 | 1,371.40 | 1,371.40 | 1,371.40 | 1,371.40 | -4.192% | 1 | 6 | -17.522% |
| 2026-06-29 | 1,431.40 | 1,431.40 | 1,431.40 | 1,431.40 | +5.134% | 5 | 1 | -20.979% |
| 2026-06-22 | 1,361.50 | 1,361.50 | 1,361.50 | 1,361.50 | 0.000% | 1 | 0 | -16.923% |