SPX270917P04150000
SPX Sep 17 2027 4150.00 Put
optionOPRA
EODOct 26, 2026
29.20USD+6.999%(+1.91)10Vol271OI
SPX270917P04150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 28.64 | 29.20 | 28.64 | 29.20 | +6.999% | 10 | 262 | 0.000% |
| 2026-09-22 | 27.29 | 27.29 | 27.29 | 27.29 | -5.571% | 1 | 264 | +6.999% |
| 2026-09-17 | 29.30 | 29.30 | 28.90 | 28.90 | -3.667% | 6 | 259 | +1.038% |
| 2026-09-16 | 30.20 | 30.40 | 30.00 | 30.00 | -3.288% | 251 | 8 | -2.667% |
| 2026-09-10 | 30.97 | 31.02 | 30.97 | 31.02 | -12.348% | 4 | 6 | -5.867% |
| 2026-08-10 | 35.44 | 35.44 | 35.39 | 35.39 | -0.590% | 4 | 6 | -17.491% |
| 2026-08-07 | 35.59 | 35.60 | 35.59 | 35.60 | -0.308% | 4 | 6 | -17.978% |
| 2026-08-06 | 35.72 | 35.72 | 35.71 | 35.71 | -1.761% | 4 | 8 | -18.230% |
| 2026-08-05 | 37.10 | 37.10 | 36.35 | 36.35 | -19.810% | 2 | 9 | -19.670% |
| 2026-07-29 | 45.31 | 45.33 | 45.31 | 45.33 | +6.184% | 4 | 7 | -35.583% |
| 2026-07-28 | 42.68 | 42.69 | 42.68 | 42.69 | +1.089% | 4 | 5 | -31.600% |
| 2026-07-15 | 42.23 | 42.23 | 42.23 | 42.23 | -10.832% | 3 | 2 | -30.855% |
| 2026-06-17 | 47.36 | 47.36 | 47.36 | 47.36 | +1.197% | 1 | 3 | -38.345% |
| 2026-06-16 | 46.79 | 46.80 | 46.79 | 46.80 | -17.678% | 3 | 4 | -37.607% |
| 2026-05-01 | 56.85 | 56.85 | 56.85 | 56.85 | -3.677% | 1 | 3 | -48.637% |
| 2026-04-30 | 58.69 | 59.02 | 58.69 | 59.02 | 0.000% | 3 | 3 | -50.525% |