SPX270917P03950000
SPX Sep 17 2027 3950.00 Put
optionOPRA
EODOct 26, 2026
25.26USD+11.278%(+2.56)14Vol81OI
SPX270917P03950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 25.40 | 25.40 | 25.24 | 25.26 | +11.278% | 14 | 71 | 0.000% |
| 2026-10-07 | 22.70 | 22.70 | 22.70 | 22.70 | -4.822% | 1 | 70 | +11.278% |
| 2026-09-29 | 23.87 | 23.87 | 23.85 | 23.85 | +1.619% | 2 | 70 | +5.912% |
| 2026-09-22 | 23.87 | 23.88 | 23.47 | 23.47 | -8.960% | 10 | 70 | +7.627% |
| 2026-09-11 | 25.81 | 25.81 | 25.78 | 25.78 | +0.742% | 2 | 69 | -2.017% |
| 2026-09-02 | 25.57 | 25.59 | 25.57 | 25.59 | -10.211% | 2 | 68 | -1.290% |
| 2026-08-27 | 28.50 | 28.50 | 28.50 | 28.50 | -7.946% | 1 | 68 | -11.368% |
| 2026-08-07 | 30.97 | 30.97 | 30.96 | 30.96 | -17.108% | 4 | 68 | -18.411% |
| 2026-07-28 | 37.44 | 37.44 | 37.35 | 37.35 | -5.539% | 40 | 48 | -32.369% |
| 2026-07-27 | 39.54 | 39.54 | 39.54 | 39.54 | -0.025% | 2 | 47 | -36.115% |
| 2026-07-17 | 39.55 | 39.55 | 39.55 | 39.55 | +5.467% | 2 | 46 | -36.131% |
| 2026-07-14 | 37.50 | 37.50 | 37.50 | 37.50 | -7.817% | 46 | 0 | -32.640% |
| 2026-06-16 | 40.68 | 40.68 | 40.68 | 40.68 | -11.004% | 6 | 6 | -37.906% |
| 2026-05-21 | 45.71 | 45.71 | 45.71 | 45.71 | -2.246% | 10 | 16 | -44.739% |
| 2026-05-18 | 46.76 | 46.76 | 46.76 | 46.76 | -5.631% | 10 | 6 | -45.979% |
| 2026-05-01 | 49.55 | 49.55 | 49.55 | 49.55 | -2.938% | 3 | 3 | -49.021% |
| 2026-04-30 | 51.05 | 51.05 | 51.05 | 51.05 | 0.000% | 3 | 3 | -50.519% |