SPX261120P03950000
SPX Nov 20 2026 3950.00 Put
optionOPRA
EODOct 22, 2026
0.35USD+40.000%(+0.10)1Vol1,626OI
Loading…
SPX 3950 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.35 | +40.00% | 1 | 1,626 |
| Dec 18, 2026 | 50d | $0.95 | -60.74% | 6 | 799 |
| Jan 15, 2027 | 78d | $3.10 | -20.10% | 100 | 570 |
| Feb 19, 2027 | 113d | $5.15 | +5.10% | 3 | 153 |
| Mar 19, 2027 | 141d | $7.83 | +5.53% | 4 | 531 |
| Apr 16, 2027 | 169d | $12.88 | +27.78% | 4 | 76 |
| Jun 17, 2027 | 231d | $16.50 | -4.73% | 4 | 277 |
| Sep 17, 2027 | 323d | $25.26 | +11.28% | 14 | 81 |
| Dec 17, 2027 | 414d | $29.38 | -3.67% | 2 | 257 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3700 P | $0.15 | -50.00% | 5 | 3,363 | OTM |
| 3800 P | $0.40 | +166.67% | 100 | 5,324 | OTM |
| 3800 P | $0.20 | -45.95% | 6 | 1,246 | OTM |
| 3850 P | $0.25 | -28.57% | 2,012 | 2,297 | OTM |
| 3900 P | $0.20 | -50.00% | 1 | 2,320 | OTM |
| 3900 P | $0.20 | -50.00% | 20 | 560 | OTM |
| 3950 P | $0.35 | +40.00% | 1 | 1,626 | OTM |
| 4000 P | $0.22 | -12.00% | 200 | 4,773 | OTM |
| 4000 P | $0.22 | -12.00% | 7 | 575 | OTM |
| 4050 P | $0.45 | +12.50% | 6 | 1,739 | OTM |
| 4100 P | $0.25 | -50.00% | 1 | 2,037 | OTM |
| 4100 P | $0.25 | -44.44% | 34 | 89 | OTM |
| 4150 P | $0.50 | +31.58% | 5 | 1,322 | OTM |