chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX271119P08650000
SPX Nov 19 2027 8650.00 Put
optionOPRA

EODOct 27, 2026
805.33USD10Vol5OI
Loading…
Underlying
SPX
Type
Put
Strike
8650
Expiration
Nov 19, 2027
DTE
386d
SPX 8650 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$1,000.74+0.00%11
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 4, 202636d——00
Dec 18, 202650d$891.00+0.00%11
Dec 18, 202650d$912.34-4.84%139
Dec 31, 202663d——00
Jan 15, 202778d——00
Jan 15, 202778d$984.35+2.81%616
Jan 29, 202792d——00
Feb 19, 2027113d——00
Feb 19, 2027113d$926.68+0.00%88
Mar 19, 2027141d——00
Mar 19, 2027141d——00
Mar 31, 2027153d$870.06+0.00%42
Apr 16, 2027169d$808.70-21.80%210
May 21, 2027204d$751.92-12.63%296
Jun 17, 2027231d$782.18-0.43%242
Jun 30, 2027244d$766.31-3.89%2302
Jul 16, 2027260d$773.20-2.70%23
Aug 20, 2027295d$800.55-0.21%49
Sep 17, 2027323d$806.26+4.05%8287
Sep 30, 2027336d$795.70-6.76%326
Oct 15, 2027351d$801.00-0.60%672
Nov 19, 2027386d$805.33+0.00%105
Dec 17, 2027414d$814.96-4.64%1444
Jan 21, 2028449d$768.60+1.59%27
Jun 16, 2028596d$813.49+3.47%216
Dec 15, 2028778d$855.72-1.51%166221
SPX Nearby Strikes · Nov 19, 2027
StrikeLastChangeVolOpen IntMoneyness
8500 P$719.16-9.46%31OTM
8525 P——00OTM
8550 P——00OTM
8575 P$823.21+0.00%21OTM
8600 P$778.67-1.10%23OTM
8625 P$795.60-0.06%610OTM
8650 P$805.33+0.00%105OTM
8675 P$847.28+3.09%42OTM
8700 P$826.98+0.00%21OTM
8725 P$845.81-1.55%17492OTM
8750 P$867.49+3.43%24OTM
8775 P$915.54+6.20%21OTM
8800 P$939.98+7.86%229OTM