SPXW270331P08650000
SPX Weekly Mar 31 2027 8650.00 Put
optionOPRA

InactiveAug 24, 2026

870.06USD4Vol2OI

Loading…

Underlying

Type

Put

Strike

8650

Expiration

Mar 31, 2027

DTE

153d

SPX 8650 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	$1,000.74	+0.00%	1	1
Nov 20, 2026	22d	—	—	0	0
Nov 20, 2026	22d	—	—	0	0
Nov 30, 2026	32d	—	—	0	0
Dec 4, 2026	36d	—	—	0	0
Dec 18, 2026	50d	$891.00	+0.00%	1	1
Dec 18, 2026	50d	$912.34	-4.84%	1	39
Dec 31, 2026	63d	—	—	0	0
Jan 15, 2027	78d	—	—	0	0
Jan 15, 2027	78d	$984.35	+2.81%	6	16
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Feb 19, 2027	113d	$926.68	+0.00%	8	8
Mar 19, 2027	141d	—	—	0	0
Mar 19, 2027	141d	—	—	0	0
Mar 31, 2027	153d	$870.06	+0.00%	4	2
Apr 16, 2027	169d	$808.70	-21.80%	2	10
May 21, 2027	204d	$751.92	-12.63%	2	96
Jun 17, 2027	231d	$782.18	-0.43%	2	42
Jun 30, 2027	244d	$766.31	-3.89%	2	302
Jul 16, 2027	260d	$773.20	-2.70%	2	3
Aug 20, 2027	295d	$800.55	-0.21%	4	9
Sep 17, 2027	323d	$806.26	+4.05%	82	87
Sep 30, 2027	336d	$795.70	-6.76%	3	26
Oct 15, 2027	351d	$801.00	-0.60%	6	72
Nov 19, 2027	386d	$805.33	+0.00%	10	5
Dec 17, 2027	414d	$814.96	-4.64%	14	44
Jan 21, 2028	449d	$768.60	+1.59%	2	7
Jun 16, 2028	596d	$813.49	+3.47%	2	16
Dec 15, 2028	778d	$855.72	-1.51%	166	221

SPX Nearby Strikes · Mar 31, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
8500 P	$794.78	+13.74%	1	5	OTM
8525 P	—	—	0	0	OTM
8550 P	$764.85	+4.12%	22	77	OTM
8575 P	—	—	0	0	OTM
8600 P	$817.41	+1.84%	4	38	OTM
8625 P	—	—	0	0	OTM
8650 P	$870.06	+0.00%	4	2	OTM
8700 P	$895.04	+3.79%	1	14	OTM
8750 P	$936.19	-7.24%	2	123	OTM
8800 P	$921.72	+2.06%	54	17	OTM
8850 P	—	—	0	0	OTM
8900 P	—	—	0	0	OTM
9000 P	$1,086.84	-21.45%	4	3	OTM

SPXW270331P08650000SPX Weekly Mar 31 2027 8650.00 PutoptionOPRA