chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261218P08650000
SPX Weekly Dec 18 2026 8650.00 Put
optionOPRA

EODOct 20, 2026
891.00USD1Vol1OI
Loading…
Underlying
SPX
Type
Put
Strike
8650
Expiration
Dec 18, 2026
DTE
50d
SPX 8650 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$1,000.74+0.00%11
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 4, 202636d——00
Dec 18, 202650d$891.00+0.00%11
Dec 18, 202650d$912.34-4.84%139
Dec 31, 202663d——00
Jan 15, 202778d——00
Jan 15, 202778d$984.35+2.81%616
Jan 29, 202792d——00
Feb 19, 2027113d——00
Feb 19, 2027113d$926.68+0.00%88
Mar 19, 2027141d——00
Mar 19, 2027141d——00
Mar 31, 2027153d$870.06+0.00%42
Apr 16, 2027169d$808.70-21.80%210
May 21, 2027204d$751.92-12.63%296
Jun 17, 2027231d$782.18-0.43%242
Jun 30, 2027244d$766.31-3.89%2302
Jul 16, 2027260d$773.20-2.70%23
Aug 20, 2027295d$800.55-0.21%49
Sep 17, 2027323d$806.26+4.05%8287
Sep 30, 2027336d$795.70-6.76%326
Oct 15, 2027351d$801.00-0.60%672
Nov 19, 2027386d$805.33+0.00%105
Dec 17, 2027414d$814.96-4.64%1444
Jan 21, 2028449d$768.60+1.59%27
Jun 16, 2028596d$813.49+3.47%216
Dec 15, 2028778d$855.72-1.51%166221
SPX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
8550 P——00OTM
8550 P$804.97-28.99%34OTM
8575 P$851.70+3.40%621OTM
8600 P——00OTM
8600 P$845.46+1.76%135OTM
8625 P$875.60+0.00%22OTM
8650 P$891.00+0.00%11OTM
8650 P$912.34-4.84%139OTM
8675 P$924.65+0.00%11OTM
8700 P$1,011.79+4.31%47OTM
8700 P$832.28-2.40%123OTM
8725 P$1,017.22+0.00%11OTM
8750 P——00OTM