SPX270617P08650000
SPX Jun 17 2027 8650.00 Put
optionOPRA
InactiveOct 8, 2026
782.18USD-0.426%(-3.35)2Vol42OI
SPX270617P08650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 782.12 | 782.18 | 782.12 | 782.18 | -0.426% | 2 | 43 | 0.000% |
| 2026-10-02 | 785.81 | 785.81 | 785.44 | 785.53 | -6.265% | 4 | 41 | -0.426% |
| 2026-08-31 | 838.32 | 838.32 | 838.03 | 838.03 | +1.089% | 2 | 40 | -6.664% |
| 2026-08-28 | 829.00 | 829.00 | 829.00 | 829.00 | -1.801% | 1 | 39 | -5.648% |
| 2026-08-18 | 846.46 | 846.46 | 844.06 | 844.20 | +6.119% | 44 | 17 | -7.347% |
| 2026-08-14 | 795.32 | 795.52 | 795.32 | 795.52 | -3.298% | 2 | 16 | -1.677% |
| 2026-08-11 | 823.44 | 823.44 | 822.65 | 822.65 | +0.278% | 2 | 16 | -4.919% |
| 2026-08-07 | 813.02 | 820.58 | 812.92 | 820.37 | -20.170% | 18 | 8 | -4.655% |
| 2026-06-29 | 1,027.32 | 1,027.65 | 1,027.32 | 1,027.65 | +3.147% | 6 | 11 | -23.887% |
| 2026-06-22 | 993.60 | 996.30 | 993.60 | 996.30 | -0.529% | 2 | 8 | -21.492% |
| 2026-06-18 | 1,001.60 | 1,001.60 | 1,001.60 | 1,001.60 | -4.141% | 1 | 7 | -21.907% |
| 2026-06-05 | 1,045.04 | 1,045.04 | 1,044.87 | 1,044.87 | 0.000% | 14 | 0 | -25.141% |