SPX270521P08650000
SPX May 21 2027 8650.00 Put
optionOPRA
InactiveOct 9, 2026
751.92USD-12.629%(-108.69)2Vol96OI
Loading…
SPX 8650 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $1,000.74 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $891.00 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 50d | $912.34 | -4.84% | 1 | 39 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $984.35 | +2.81% | 6 | 16 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $926.68 | +0.00% | 8 | 8 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $870.06 | +0.00% | 4 | 2 |
| Apr 16, 2027 | 169d | $808.70 | -21.80% | 2 | 10 |
| May 21, 2027 | 204d | $751.92 | -12.63% | 2 | 96 |
| Jun 17, 2027 | 231d | $782.18 | -0.43% | 2 | 42 |
| Jun 30, 2027 | 244d | $766.31 | -3.89% | 2 | 302 |
| Jul 16, 2027 | 260d | $773.20 | -2.70% | 2 | 3 |
| Aug 20, 2027 | 295d | $800.55 | -0.21% | 4 | 9 |
| Sep 17, 2027 | 323d | $806.26 | +4.05% | 82 | 87 |
| Sep 30, 2027 | 336d | $795.70 | -6.76% | 3 | 26 |
| Oct 15, 2027 | 351d | $801.00 | -0.60% | 6 | 72 |
| Nov 19, 2027 | 386d | $805.33 | +0.00% | 10 | 5 |
| Dec 17, 2027 | 414d | $814.96 | -4.64% | 14 | 44 |
| Jan 21, 2028 | 449d | $768.60 | +1.59% | 2 | 7 |
| Jun 16, 2028 | 596d | $813.49 | +3.47% | 2 | 16 |
| Dec 15, 2028 | 778d | $855.72 | -1.51% | 166 | 221 |
SPX Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8500 P | $692.60 | +3.09% | 1 | 319 | OTM |
| 8525 P | $687.07 | -11.33% | 2 | 4 | OTM |
| 8550 P | $716.56 | -3.75% | 2 | 273 | OTM |
| 8575 P | $682.43 | -9.58% | 3 | 50 | OTM |
| 8600 P | $762.87 | +10.31% | 1 | 105 | OTM |
| 8625 P | $790.32 | +0.00% | 2 | 1 | OTM |
| 8650 P | $751.92 | -12.63% | 2 | 96 | OTM |
| 8675 P | $910.82 | +20.62% | 15 | 1 | OTM |
| 8700 P | $857.52 | -5.87% | 2 | 30 | OTM |
| 8725 P | $826.66 | +0.00% | 2 | 1 | OTM |
| 8750 P | $889.10 | -0.26% | 2 | 11 | OTM |
| 8775 P | $848.42 | -8.29% | 2 | 2 | OTM |
| 8800 P | $968.49 | -15.72% | 2 | 58 | OTM |