SPX261120P03850000
SPX Nov 20 2026 3850.00 Put
optionOPRA
EODOct 21, 2026
0.25USD-28.571%(-0.10)2,012Vol2,297OI
Loading…
SPX 3850 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.25 | -28.57% | 2,012 | 2,297 |
| Dec 18, 2026 | 50d | $0.85 | -15.00% | 1 | 2,008 |
| Jan 15, 2027 | 78d | $2.50 | -28.57% | 3 | 185 |
| Feb 19, 2027 | 113d | $5.30 | +15.22% | 19 | 689 |
| Mar 19, 2027 | 141d | $9.35 | +13.75% | 2 | 787 |
| Apr 16, 2027 | 169d | $9.90 | -13.16% | 1 | 141 |
| Jun 17, 2027 | 231d | $14.88 | -1.00% | 4 | 256 |
| Sep 17, 2027 | 323d | $20.66 | -7.35% | 1 | 24 |
| Dec 17, 2027 | 414d | $28.46 | -5.13% | 132 | 222 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3500 P | $0.10 | -71.43% | 3,912 | 6,080 | OTM |
| 3600 P | $0.10 | -71.43% | 3,235 | 3,892 | OTM |
| 3600 P | $0.15 | +7.14% | 5 | 487 | OTM |
| 3700 P | $0.15 | -50.00% | 5 | 3,363 | OTM |
| 3800 P | $0.40 | +166.67% | 100 | 5,324 | OTM |
| 3800 P | $0.20 | -45.95% | 6 | 1,246 | OTM |
| 3850 P | $0.25 | -28.57% | 2,012 | 2,297 | OTM |
| 3900 P | $0.20 | -50.00% | 1 | 2,320 | OTM |
| 3900 P | $0.20 | -50.00% | 20 | 560 | OTM |
| 3950 P | $0.35 | +40.00% | 1 | 1,626 | OTM |
| 4000 P | $0.22 | -12.00% | 200 | 4,773 | OTM |
| 4000 P | $0.22 | -12.00% | 7 | 575 | OTM |
| 4050 P | $0.45 | +12.50% | 6 | 1,739 | OTM |