SPX270617P03850000
SPX Jun 17 2027 3850.00 Put
optionOPRA
InactiveSep 30, 2026
14.88USD-0.998%(-0.15)4Vol256OI
SPX270617P03850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 14.96 | 14.96 | 14.88 | 14.88 | -0.998% | 4 | 254 | 0.000% |
| 2026-09-28 | 15.06 | 15.06 | 15.03 | 15.03 | -3.282% | 4 | 252 | -0.998% |
| 2026-09-24 | 15.53 | 15.54 | 15.53 | 15.54 | -6.386% | 4 | 251 | -4.247% |
| 2026-09-17 | 16.60 | 16.60 | 16.60 | 16.60 | -3.432% | 4 | 251 | -10.361% |
| 2026-09-14 | 17.17 | 17.19 | 17.17 | 17.19 | +0.762% | 2 | 250 | -13.438% |
| 2026-09-11 | 17.29 | 17.29 | 17.06 | 17.06 | -16.249% | 6 | 248 | -12.778% |
| 2026-08-10 | 20.36 | 20.37 | 20.36 | 20.37 | -21.351% | 4 | 246 | -26.951% |
| 2026-07-30 | 25.90 | 25.90 | 25.90 | 25.90 | +2.250% | 10 | 246 | -42.548% |
| 2026-07-29 | 25.48 | 25.48 | 25.33 | 25.33 | -5.167% | 4 | 246 | -41.255% |
| 2026-07-27 | 26.69 | 26.71 | 26.69 | 26.71 | +3.688% | 4 | 246 | -44.291% |
| 2026-07-21 | 25.77 | 25.77 | 25.76 | 25.76 | -5.641% | 4 | 249 | -42.236% |
| 2026-07-20 | 27.07 | 27.30 | 27.07 | 27.30 | +5.814% | 9 | 253 | -45.495% |
| 2026-07-10 | 25.80 | 25.80 | 25.80 | 25.80 | -3.731% | 1 | 252 | -42.326% |
| 2026-07-07 | 26.80 | 26.80 | 26.80 | 26.80 | -9.612% | 4 | 252 | -44.478% |
| 2026-06-25 | 29.66 | 29.66 | 29.65 | 29.65 | -5.573% | 2 | 252 | -49.815% |
| 2026-06-23 | 31.50 | 31.50 | 31.40 | 31.40 | +3.733% | 3 | 252 | -52.611% |
| 2026-06-18 | 30.19 | 30.35 | 30.19 | 30.27 | +0.833% | 6 | 254 | -50.842% |
| 2026-06-17 | 30.02 | 30.02 | 30.02 | 30.02 | +1.832% | 1 | 254 | -50.433% |
| 2026-06-16 | 29.48 | 29.48 | 29.48 | 29.48 | +0.238% | 8 | 250 | -49.525% |
| 2026-06-15 | 29.42 | 29.42 | 29.41 | 29.41 | -14.803% | 4 | 250 | -49.405% |
| 2026-06-10 | 34.46 | 34.52 | 34.46 | 34.52 | +9.414% | 40 | 230 | -56.895% |
| 2026-06-09 | 31.58 | 31.58 | 31.55 | 31.55 | +2.903% | 2 | 229 | -52.837% |
| 2026-06-03 | 30.58 | 30.66 | 30.58 | 30.66 | -3.676% | 2 | 229 | -51.468% |
| 2026-05-26 | 31.83 | 31.83 | 31.83 | 31.83 | -2.092% | 2 | 229 | -53.252% |
| 2026-05-21 | 32.55 | 32.55 | 32.51 | 32.51 | -11.441% | 2 | 230 | -54.229% |
| 2026-05-07 | 37.03 | 37.08 | 36.68 | 36.71 | -15.995% | 24 | 242 | -59.466% |
| 2026-04-15 | 43.76 | 43.99 | 43.70 | 43.70 | -4.355% | 5 | 243 | -65.950% |
| 2026-04-13 | 46.28 | 46.32 | 45.69 | 45.69 | -1.424% | 12 | 241 | -67.433% |
| 2026-04-09 | 47.63 | 47.64 | 46.22 | 46.35 | -1.780% | 79 | 237 | -67.896% |
| 2026-04-08 | 46.63 | 47.52 | 46.63 | 47.19 | -11.447% | 6 | 270 | -68.468% |
| 2026-04-06 | 53.12 | 53.29 | 53.12 | 53.29 | -26.089% | 2 | 271 | -72.077% |
| 2026-03-30 | 72.20 | 72.20 | 72.10 | 72.10 | +9.574% | 5 | 271 | -79.362% |
| 2026-03-26 | 65.80 | 65.80 | 65.80 | 65.80 | +8.117% | 5 | 272 | -77.386% |
| 2026-03-13 | 60.86 | 60.86 | 60.86 | 60.86 | +1.433% | 5 | 267 | -75.550% |
| 2026-03-06 | 60.00 | 60.00 | 60.00 | 60.00 | +12.360% | 1 | 267 | -75.200% |
| 2025-12-11 | 53.40 | 53.40 | 53.40 | 53.40 | -10.403% | 2 | 266 | -72.135% |
| 2025-09-10 | 59.60 | 59.60 | 59.60 | 59.60 | -3.089% | 129 | 264 | -75.034% |
| 2025-09-08 | 61.50 | 61.50 | 61.50 | 61.50 | -1.442% | 4 | 135 | -75.805% |
| 2025-09-05 | 62.40 | 62.40 | 62.40 | 62.40 | -1.887% | 4 | 131 | -76.154% |
| 2025-09-03 | 63.60 | 63.60 | 63.60 | 63.60 | -0.469% | 3 | 127 | -76.604% |
| 2025-08-29 | 63.90 | 63.90 | 63.90 | 63.90 | +4.241% | 3 | 122 | -76.714% |
| 2025-08-22 | 61.80 | 61.80 | 61.20 | 61.30 | -6.839% | 36 | 122 | -75.726% |
| 2025-08-19 | 65.80 | 65.80 | 65.80 | 65.80 | +1.858% | 3 | 86 | -77.386% |
| 2025-08-15 | 64.60 | 64.60 | 64.60 | 64.60 | +2.054% | 3 | 84 | -76.966% |
| 2025-08-14 | 63.30 | 63.30 | 63.30 | 63.30 | -0.315% | 3 | 82 | -76.493% |
| 2025-08-13 | 63.50 | 63.50 | 63.50 | 63.50 | -0.626% | 3 | 79 | -76.567% |
| 2025-08-12 | 63.90 | 63.90 | 63.90 | 63.90 | -3.620% | 3 | 76 | -76.714% |
| 2025-08-08 | 65.50 | 66.30 | 65.40 | 66.30 | +1.843% | 18 | 73 | -77.557% |
| 2025-07-29 | 65.10 | 65.10 | 65.10 | 65.10 | +2.520% | 3 | 71 | -77.143% |
| 2025-07-28 | 63.50 | 63.50 | 63.50 | 63.50 | -2.308% | 3 | 68 | -76.567% |
| 2025-07-25 | 65.00 | 65.00 | 65.00 | 65.00 | +0.932% | 3 | 65 | -77.108% |
| 2025-07-24 | 64.40 | 64.40 | 64.40 | 64.40 | -2.128% | 3 | 63 | -76.894% |
| 2025-07-23 | 65.80 | 65.80 | 65.80 | 65.80 | -3.942% | 3 | 60 | -77.386% |
| 2025-07-09 | 68.47 | 68.50 | 68.47 | 68.50 | 0.000% | 114 | 57 | -78.277% |