SPX270416P04150000
SPX Apr 16 2027 4150.00 Put
optionOPRA
InactiveOct 19, 2026
12.70USD+7.083%(+0.84)107Vol146OI
SPX270416P04150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 12.72 | 12.72 | 12.65 | 12.70 | +7.083% | 107 | 59 | 0.000% |
| 2026-10-14 | 11.86 | 11.86 | 11.86 | 11.86 | -18.207% | 18 | 50 | +7.083% |
| 2026-09-17 | 14.50 | 14.50 | 14.50 | 14.50 | +3.943% | 30 | 80 | -12.414% |
| 2026-09-04 | 14.10 | 14.10 | 13.95 | 13.95 | -20.286% | 200 | 217 | -8.961% |
| 2026-08-25 | 17.45 | 17.50 | 17.45 | 17.50 | -5.914% | 64 | 217 | -27.429% |
| 2026-08-10 | 18.60 | 18.60 | 18.60 | 18.60 | -1.274% | 1 | 217 | -31.720% |
| 2026-08-07 | 18.81 | 18.84 | 18.81 | 18.84 | -4.848% | 2 | 218 | -32.590% |
| 2026-08-04 | 20.80 | 20.80 | 19.80 | 19.80 | -17.672% | 141 | 168 | -35.859% |
| 2026-07-28 | 24.80 | 24.80 | 24.00 | 24.05 | -0.661% | 90 | 78 | -47.193% |
| 2026-07-21 | 24.26 | 24.26 | 24.21 | 24.21 | -5.981% | 2 | 78 | -47.542% |
| 2026-06-30 | 25.95 | 25.95 | 25.75 | 25.75 | -26.722% | 64 | 15 | -50.680% |
| 2026-06-10 | 35.09 | 35.14 | 35.09 | 35.14 | -15.691% | 4 | 17 | -63.859% |
| 2026-04-29 | 41.62 | 41.68 | 41.62 | 41.68 | +0.410% | 2 | 17 | -69.530% |
| 2026-04-27 | 41.51 | 41.51 | 41.51 | 41.51 | -6.614% | 1 | 16 | -69.405% |
| 2026-04-21 | 44.52 | 44.52 | 44.44 | 44.45 | +2.020% | 4 | 14 | -71.429% |
| 2026-04-20 | 43.53 | 43.57 | 43.53 | 43.57 | -5.385% | 2 | 14 | -70.852% |
| 2026-04-16 | 45.38 | 46.21 | 45.38 | 46.05 | +0.546% | 22 | 13 | -72.421% |
| 2026-04-15 | 45.65 | 45.80 | 45.65 | 45.80 | -40.566% | 2 | 3 | -72.271% |
| 2026-03-27 | 77.06 | 77.06 | 77.06 | 77.06 | +17.829% | 2 | 3 | -83.519% |
| 2026-03-25 | 65.26 | 65.40 | 65.26 | 65.40 | -2.592% | 2 | 2 | -80.581% |
| 2026-03-24 | 67.14 | 67.14 | 67.14 | 67.14 | 0.000% | 1 | 1 | -81.084% |