chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270319P04100000
SPX Weekly Mar 19 2027 4100.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Put
Strike
4100
Expiration
Mar 19, 2027
DTE
141d
SPX 4100 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d$0.25-50.00%12,037
Nov 20, 202622d$0.25-44.44%3489
Dec 18, 202650d$1.20-20.00%14,985
Dec 18, 202650d$2.23-0.89%2498
Dec 31, 202663d$2.03-13.62%90653
Jan 15, 202778d$3.90-18.75%2452,162
Jan 15, 202778d$3.20-44.83%2087
Feb 19, 2027113d$8.60+43.33%33
Feb 19, 2027113d$8.43+21.29%4573
Mar 19, 2027141d$8.87-9.95%81,788
Mar 19, 2027141d——00
Mar 31, 2027153d$11.00+3.48%10432
Apr 16, 2027169d$12.55-8.39%458
May 21, 2027204d$15.70+4.67%5178
Jun 17, 2027231d$19.14+17.71%41,164
Jun 30, 2027244d$20.10+8.12%153
Jul 16, 2027260d$20.63-3.60%4427
Aug 20, 2027295d$25.82-2.42%233
Sep 17, 2027323d$30.02+18.75%4421
Sep 30, 2027336d$28.35-2.28%154
Oct 15, 2027351d$29.61+0.78%241
Nov 19, 2027386d——00
Dec 17, 2027414d$34.59-1.42%82,693
Jan 21, 2028449d$37.04+0.00%21
Jun 16, 2028596d$53.30-1.30%1101
Dec 15, 2028778d$62.90-3.66%51,029
Dec 21, 20291149d$95.16-43.73%1167
Dec 20, 20301513d$138.49-17.15%11
SPX Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
3850 P$9.35+13.75%2787OTM
3900 P$9.60+12.68%1022,459OTM
3950 P$7.83+5.53%4531OTM
4000 P$8.21-2.26%125,530OTM
4000 P——00OTM
4050 P$8.48-21.48%8351OTM
4100 P$8.87-9.95%81,788OTM
4100 P——00OTM
4150 P$9.61-18.56%61,383OTM
4200 P$9.00-13.29%21,219OTM
4200 P——00OTM
4250 P$10.10-4.17%141,341OTM
4300 P$10.56-1.12%50012,689OTM