chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270319P04300000
SPX Weekly Mar 19 2027 4300.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Put
Strike
4300
Expiration
Mar 19, 2027
DTE
141d
SPX 4300 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$0.05+0.00%1258
Nov 20, 202622d$0.25-28.57%152,240
Nov 20, 202622d$0.80+77.78%95338
Dec 18, 202650d$1.90-12.44%757,923
Dec 18, 202650d$2.94+33.64%352
Dec 31, 202663d$2.70-15.63%21,675
Jan 15, 202778d$3.86-37.74%24797
Jan 15, 202778d$5.70-17.39%1139
Feb 19, 2027113d$7.40+0.00%150150
Feb 19, 2027113d$7.20-17.24%17883
Mar 19, 2027141d$10.56-1.12%50012,689
Mar 19, 2027141d——00
Mar 31, 2027153d$11.30-11.37%1132
Apr 16, 2027169d$14.60-1.35%6611
May 21, 2027204d$19.86+1.90%4804
Jun 17, 2027231d$20.60-3.29%401,411
Jun 30, 2027244d$21.39-2.99%12
Jul 16, 2027260d$27.13+24.62%423
Aug 20, 2027295d$28.14+2.70%827
Sep 17, 2027323d$31.14-3.29%4962
Sep 30, 2027336d$32.18+0.00%11
Oct 15, 2027351d$34.29-2.47%4123
Nov 19, 2027386d$39.18+11.56%23
Dec 17, 2027414d$40.17+0.50%42,534
Jan 21, 2028449d$40.70-1.93%12
Jun 16, 2028596d$68.80-15.38%166
Dec 15, 2028778d$72.67+0.44%9405
Dec 21, 20291149d$107.60-8.97%1833
Dec 20, 20301513d$150.00+0.00%1752,440
SPX Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
4100 P$8.87-9.95%81,788OTM
4100 P——00OTM
4150 P$9.61-18.56%61,383OTM
4200 P$9.00-13.29%21,219OTM
4200 P——00OTM
4250 P$10.10-4.17%141,341OTM
4300 P$10.56-1.12%50012,689OTM
4300 P——00OTM
4350 P$12.30+3.19%21,389OTM
4400 P$11.35-2.24%850,644OTM
4400 P——00OTM
4450 P$11.69+3.91%41,036OTM
4500 P$12.26-21.41%956,052OTM