chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270219P07655000
SPX Feb 19 2027 7655.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7655
Expiration
Feb 19, 2027
DTE
113d
SPX 7655 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$5.00-65.28%1,848863
Oct 30, 20261d$15.00-27.88%750889
Nov 2, 20264d$19.18-17.86%133118
Nov 3, 20265d$12.30-60.45%7291
Nov 4, 20266d$26.15-34.90%88107
Nov 5, 20267d——00
Nov 6, 20268d$27.80-35.27%27264
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$53.30-16.06%4482
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$68.78-14.45%13369
Nov 20, 202622d$66.36-25.10%2147
Nov 27, 202629d——00
Nov 30, 202632d$91.80-18.90%11159
Dec 18, 202650d$128.90-12.22%261
Dec 18, 202650d$125.00-17.44%15,363
Dec 31, 202663d$120.00-15.85%1050
Jan 15, 202778d$176.90-5.85%1525
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$244.01-10.17%412
Sep 30, 2027336d$401.03+2.35%43
SPX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
7630 P$232.20+3.93%175OTM
7635 P——00OTM
7640 P$231.66+1.78%266OTM
7645 P——00OTM
7650 P$190.30-11.41%1667OTM
7650 P$189.90-6.82%242,118OTM
7655 P——00OTM
7660 P$208.47+20.60%1163OTM
7665 P——00OTM
7670 P$204.55-13.62%1106OTM
7675 P$195.91-5.17%554OTM
7675 P$198.38-14.75%5520OTM
7680 P$199.00-20.02%492OTM