chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261127P07655000
SPX Weekly Nov 27 2026 7655.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7655
Expiration
Nov 27, 2026
DTE
29d
SPX 7655 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$5.00-65.28%1,848863
Oct 30, 20261d$15.00-27.88%750889
Nov 2, 20264d$19.18-17.86%133118
Nov 3, 20265d$12.30-60.45%7291
Nov 4, 20266d$26.15-34.90%88107
Nov 5, 20267d——00
Nov 6, 20268d$27.80-35.27%27264
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$53.30-16.06%4482
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$68.78-14.45%13369
Nov 20, 202622d$66.36-25.10%2147
Nov 27, 202629d——00
Nov 30, 202632d$91.80-18.90%11159
Dec 18, 202650d$128.90-12.22%261
Dec 18, 202650d$125.00-17.44%15,363
Dec 31, 202663d$120.00-15.85%1050
Jan 15, 202778d$176.90-5.85%1525
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$244.01-10.17%412
Sep 30, 2027336d$401.03+2.35%43
SPX Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
7625 P$74.20-6.82%7143OTM
7630 P$63.27-21.94%1194OTM
7635 P——00OTM
7640 P$73.88-14.55%1295OTM
7645 P——00OTM
7650 P$79.14-7.48%144451OTM
7655 P——00OTM
7660 P$79.05-13.35%2142OTM
7665 P——00OTM
7670 P$85.50-6.51%25179OTM
7675 P$81.18-13.91%75512OTM
7680 P$87.36-7.53%477OTM
7685 P——00OTM