chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270219P07645000
SPX Feb 19 2027 7645.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7645
Expiration
Feb 19, 2027
DTE
113d
SPX 7645 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$3.80-69.35%2,152878
Oct 30, 20261d$11.10-38.67%6231,565
Nov 2, 20264d$17.13-29.59%88441
Nov 3, 20265d$11.20-61.42%82319
Nov 4, 20266d$24.70-31.79%273404
Nov 5, 20267d——00
Nov 6, 20268d$33.50-16.46%85220
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$53.22-10.85%390
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$66.72-10.18%9200
Nov 20, 202622d$56.48-26.98%6127
Nov 27, 202629d——00
Nov 30, 202632d$67.10-27.54%11100
Dec 18, 202650d$133.13-7.26%1174
Dec 18, 202650d$171.20+4.14%41,535
Dec 31, 202663d$133.88-2.18%887
Jan 15, 202778d$148.00-25.29%2365
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$265.28-12.30%116
Sep 30, 2027336d$388.94+10.97%15
SPX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
7620 P$208.40+26.07%1975OTM
7625 P$181.81-11.10%1533OTM
7625 P$188.90-4.78%1173,751OTM
7630 P$232.20+3.93%175OTM
7635 P——00OTM
7640 P$231.66+1.78%266OTM
7645 P——00OTM
7650 P$190.30-11.41%1667OTM
7650 P$189.90-6.82%242,118OTM
7655 P——00OTM
7660 P$208.47+20.60%1163OTM
7665 P——00OTM
7670 P$204.55-13.62%1106OTM