chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270219P07635000
SPX Feb 19 2027 7635.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7635
Expiration
Feb 19, 2027
DTE
113d
SPX 7635 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$3.00-71.43%2,4621,254
Oct 30, 20261d$9.90-41.07%8682,301
Nov 2, 20264d$15.87-29.87%57158
Nov 3, 20265d$11.26-55.23%5084
Nov 4, 20266d$26.00-16.51%4880
Nov 5, 20267d——00
Nov 6, 20268d$31.73-24.45%53316
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$58.10-25.99%726
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$64.60-13.06%7701
Nov 20, 202622d$57.88-24.89%5104
Nov 27, 202629d——00
Nov 30, 202632d$84.70-1.34%12302
Dec 18, 202650d$115.45-32.74%7092
Dec 18, 202650d$132.07-22.77%11,429
Dec 31, 202663d$139.90-11.87%2398
Jan 15, 202778d$140.28-27.95%4115
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$197.67-13.72%1060
Sep 30, 2027336d——00
SPX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
7610 P$192.42+18.05%2640OTM
7615 P——00OTM
7620 P$208.40+26.07%1975OTM
7625 P$181.81-11.10%1533OTM
7625 P$188.90-4.78%1173,751OTM
7630 P$232.20+3.93%175OTM
7635 P——00OTM
7640 P$231.66+1.78%266OTM
7645 P——00OTM
7650 P$190.30-11.41%1667OTM
7650 P$189.90-6.82%242,118OTM
7655 P——00OTM
7660 P$208.47+20.60%1163OTM