chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270115P07655000
SPX Jan 15 2027 7655.00 Put
optionOPRA

EODOct 26, 2026
176.90USD-5.854%(-11.00)15Vol25OI
Loading…
Underlying
SPX
Type
Put
Strike
7655
Expiration
Jan 15, 2027
DTE
78d
SPX 7655 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$5.00-65.28%1,848863
Oct 30, 20261d$15.00-27.88%750889
Nov 2, 20264d$19.18-17.86%133118
Nov 3, 20265d$12.30-60.45%7291
Nov 4, 20266d$26.15-34.90%88107
Nov 5, 20267d——00
Nov 6, 20268d$27.80-35.27%27264
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$53.30-16.06%4482
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$68.78-14.45%13369
Nov 20, 202622d$66.36-25.10%2147
Nov 27, 202629d——00
Nov 30, 202632d$91.80-18.90%11159
Dec 18, 202650d$128.90-12.22%261
Dec 18, 202650d$125.00-17.44%15,363
Dec 31, 202663d$120.00-15.85%1050
Jan 15, 202778d$176.90-5.85%1525
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$244.01-10.17%412
Sep 30, 2027336d$401.03+2.35%43
SPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
7640 P$143.40-6.40%1241OTM
7640 P$158.40-17.30%3645OTM
7645 P$148.00-25.29%2365OTM
7645 P——00OTM
7650 P$150.91-3.51%48,175OTM
7650 P$146.59-8.24%13575OTM
7655 P$176.90-5.85%1525OTM
7655 P——00OTM
7660 P$148.30-6.26%21,209OTM
7660 P$169.22-5.00%134OTM
7665 P$154.47-6.61%10303OTM
7665 P——00OTM
7670 P$157.00-18.23%7111OTM