SPXW270930P07655000
SPX Weekly Sep 30 2027 7655.00 Put
optionOPRA
EODOct 23, 2026
401.03USD+2.345%(+9.19)4Vol3OI
Loading…
SPX 7655 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $5.00 | -65.28% | 1,848 | 863 |
| Oct 30, 2026 | 1d | $15.00 | -27.88% | 750 | 889 |
| Nov 2, 2026 | 4d | $19.18 | -17.86% | 133 | 118 |
| Nov 3, 2026 | 5d | $12.30 | -60.45% | 72 | 91 |
| Nov 4, 2026 | 6d | $26.15 | -34.90% | 88 | 107 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $27.80 | -35.27% | 27 | 264 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $53.30 | -16.06% | 44 | 82 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $68.78 | -14.45% | 13 | 369 |
| Nov 20, 2026 | 22d | $66.36 | -25.10% | 2 | 147 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $91.80 | -18.90% | 11 | 159 |
| Dec 18, 2026 | 50d | $128.90 | -12.22% | 2 | 61 |
| Dec 18, 2026 | 50d | $125.00 | -17.44% | 1 | 5,363 |
| Dec 31, 2026 | 63d | $120.00 | -15.85% | 10 | 50 |
| Jan 15, 2027 | 78d | $176.90 | -5.85% | 15 | 25 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $244.01 | -10.17% | 4 | 12 |
| Sep 30, 2027 | 336d | $401.03 | +2.35% | 4 | 3 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7625 P | $331.60 | -4.60% | 8 | 26 | OTM |
| 7630 P | $376.44 | -6.30% | 80 | 144 | OTM |
| 7635 P | — | — | 0 | 0 | OTM |
| 7640 P | — | — | 0 | 0 | OTM |
| 7645 P | $388.94 | +10.97% | 1 | 5 | OTM |
| 7650 P | $366.27 | -3.26% | 11 | 225 | OTM |
| 7655 P | $401.03 | +2.35% | 4 | 3 | OTM |
| 7660 P | $378.20 | -2.72% | 2 | 15 | OTM |
| 7665 P | $390.22 | +5.92% | 12 | 13 | OTM |
| 7670 P | $368.10 | +0.00% | 2 | 2 | OTM |
| 7675 P | $377.43 | -0.26% | 20 | 46 | OTM |
| 7680 P | $407.63 | +6.01% | 4 | 3 | OTM |
| 7685 P | $380.20 | +0.00% | 1 | 1 | OTM |