chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270129P07655000
SPX Weekly Jan 29 2027 7655.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7655
Expiration
Jan 29, 2027
DTE
92d
SPX 7655 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$5.00-65.28%1,848863
Oct 30, 20261d$15.00-27.88%750889
Nov 2, 20264d$19.18-17.86%133118
Nov 3, 20265d$12.30-60.45%7291
Nov 4, 20266d$26.15-34.90%88107
Nov 5, 20267d——00
Nov 6, 20268d$27.80-35.27%27264
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$53.30-16.06%4482
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$68.78-14.45%13369
Nov 20, 202622d$66.36-25.10%2147
Nov 27, 202629d——00
Nov 30, 202632d$91.80-18.90%11159
Dec 18, 202650d$128.90-12.22%261
Dec 18, 202650d$125.00-17.44%15,363
Dec 31, 202663d$120.00-15.85%1050
Jan 15, 202778d$176.90-5.85%1525
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$244.01-10.17%412
Sep 30, 2027336d$401.03+2.35%43
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
7625 P$170.70-7.27%3365OTM
7630 P$176.11-6.21%449OTM
7635 P——00OTM
7640 P$163.96-5.86%170OTM
7645 P——00OTM
7650 P$170.92-0.48%7132OTM
7655 P——00OTM
7660 P$197.83+8.52%1129OTM
7665 P——00OTM
7670 P$174.70-23.41%4085OTM
7675 P$172.80-4.99%1152OTM
7680 P$202.61+18.35%1137OTM
7685 P——00OTM