chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270219P07665000
SPX Feb 19 2027 7665.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7665
Expiration
Feb 19, 2027
DTE
113d
SPX 7665 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$6.50-57.79%2,2771,506
Oct 30, 20261d$16.10-32.32%1,1811,730
Nov 2, 20264d$21.53-27.70%220230
Nov 3, 20265d$26.20-14.38%5197
Nov 4, 20266d$28.80-31.22%5490
Nov 5, 20267d——00
Nov 6, 20268d$30.27-40.18%222274
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$48.00-36.83%36135
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$74.35-10.88%124691
Nov 20, 202622d$75.08-9.52%2183
Nov 27, 202629d——00
Nov 30, 202632d$87.10-7.24%12253
Dec 18, 202650d$136.20-8.40%832
Dec 18, 202650d$122.57-4.24%104,500
Dec 31, 202663d$145.88-11.08%254
Jan 15, 202778d$154.47-6.61%10303
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$257.79+3.66%8154
Sep 30, 2027336d$390.22+5.92%1213
SPX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
7640 P$231.66+1.78%266OTM
7645 P——00OTM
7650 P$190.30-11.41%1667OTM
7650 P$189.90-6.82%242,118OTM
7655 P——00OTM
7660 P$208.47+20.60%1163OTM
7665 P——00OTM
7670 P$204.55-13.62%1106OTM
7675 P$195.91-5.17%554OTM
7675 P$198.38-14.75%5520OTM
7680 P$199.00-20.02%492OTM
7685 P——00OTM
7690 P$210.80-12.78%179OTM