SPX261120P07655000
SPX Nov 20 2026 7655.00 Put
optionOPRA
EODOct 28, 2026
68.78USD-14.453%(-11.62)13Vol369OI
Loading…
SPX 7655 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $5.00 | -65.28% | 1,848 | 863 |
| Oct 30, 2026 | 1d | $15.00 | -27.88% | 750 | 889 |
| Nov 2, 2026 | 4d | $19.18 | -17.86% | 133 | 118 |
| Nov 3, 2026 | 5d | $12.30 | -60.45% | 72 | 91 |
| Nov 4, 2026 | 6d | $26.15 | -34.90% | 88 | 107 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $27.80 | -35.27% | 27 | 264 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $53.30 | -16.06% | 44 | 82 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $68.78 | -14.45% | 13 | 369 |
| Nov 20, 2026 | 22d | $66.36 | -25.10% | 2 | 147 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $91.80 | -18.90% | 11 | 159 |
| Dec 18, 2026 | 50d | $128.90 | -12.22% | 2 | 61 |
| Dec 18, 2026 | 50d | $125.00 | -17.44% | 1 | 5,363 |
| Dec 31, 2026 | 63d | $120.00 | -15.85% | 10 | 50 |
| Jan 15, 2027 | 78d | $176.90 | -5.85% | 15 | 25 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $244.01 | -10.17% | 4 | 12 |
| Sep 30, 2027 | 336d | $401.03 | +2.35% | 4 | 3 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7640 P | $65.89 | -11.30% | 52 | 405 | OTM |
| 7640 P | $58.59 | -19.66% | 5 | 1,092 | OTM |
| 7645 P | $66.72 | -10.18% | 9 | 200 | OTM |
| 7645 P | $56.48 | -26.98% | 6 | 127 | OTM |
| 7650 P | $72.98 | -5.10% | 1,073 | 10,337 | OTM |
| 7650 P | $56.96 | -27.92% | 196 | 759 | OTM |
| 7655 P | $68.78 | -14.45% | 13 | 369 | OTM |
| 7655 P | $66.36 | -25.10% | 2 | 147 | OTM |
| 7660 P | $71.34 | -12.36% | 52 | 413 | OTM |
| 7660 P | $70.08 | -10.14% | 76 | 578 | OTM |
| 7665 P | $74.35 | -10.88% | 124 | 691 | OTM |
| 7665 P | $75.08 | -9.52% | 2 | 183 | OTM |
| 7670 P | $79.14 | -3.28% | 27 | 826 | OTM |