SPXW261106P07655000
SPX Weekly Nov 6 2026 7655.00 Put
optionOPRA
EODOct 28, 2026
27.80USD-35.274%(-15.15)27Vol264OI
Loading…
SPX 7655 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $5.00 | -65.28% | 1,848 | 863 |
| Oct 30, 2026 | 1d | $15.00 | -27.88% | 750 | 889 |
| Nov 2, 2026 | 4d | $19.18 | -17.86% | 133 | 118 |
| Nov 3, 2026 | 5d | $12.30 | -60.45% | 72 | 91 |
| Nov 4, 2026 | 6d | $26.15 | -34.90% | 88 | 107 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $27.80 | -35.27% | 27 | 264 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $53.30 | -16.06% | 44 | 82 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $68.78 | -14.45% | 13 | 369 |
| Nov 20, 2026 | 22d | $66.36 | -25.10% | 2 | 147 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $91.80 | -18.90% | 11 | 159 |
| Dec 18, 2026 | 50d | $128.90 | -12.22% | 2 | 61 |
| Dec 18, 2026 | 50d | $125.00 | -17.44% | 1 | 5,363 |
| Dec 31, 2026 | 63d | $120.00 | -15.85% | 10 | 50 |
| Jan 15, 2027 | 78d | $176.90 | -5.85% | 15 | 25 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $244.01 | -10.17% | 4 | 12 |
| Sep 30, 2027 | 336d | $401.03 | +2.35% | 4 | 3 |
SPX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7625 P | $28.50 | -25.26% | 404 | 1,504 | OTM |
| 7630 P | $35.83 | -7.42% | 190 | 739 | OTM |
| 7635 P | $31.73 | -24.45% | 53 | 316 | OTM |
| 7640 P | $40.19 | -2.78% | 104 | 769 | OTM |
| 7645 P | $33.50 | -16.46% | 85 | 220 | OTM |
| 7650 P | $40.50 | -7.64% | 998 | 3,817 | OTM |
| 7655 P | $27.80 | -35.27% | 27 | 264 | OTM |
| 7660 P | $45.58 | -2.75% | 128 | 390 | OTM |
| 7665 P | $30.27 | -40.18% | 222 | 274 | OTM |
| 7670 P | $40.75 | -18.25% | 438 | 560 | OTM |
| 7675 P | $45.70 | -10.48% | 643 | 950 | OTM |
| 7680 P | $41.71 | -21.89% | 42 | 358 | OTM |
| 7685 P | $53.00 | -5.19% | 36 | 122 | OTM |