SPX270115P07645000
SPX Jan 15 2027 7645.00 Put
optionOPRA
EODOct 28, 2026
148.00USD-25.290%(-50.10)23Vol65OI
Loading…
SPX 7645 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $3.80 | -69.35% | 2,152 | 878 |
| Oct 30, 2026 | 1d | $11.10 | -38.67% | 623 | 1,565 |
| Nov 2, 2026 | 4d | $17.13 | -29.59% | 88 | 441 |
| Nov 3, 2026 | 5d | $11.20 | -61.42% | 82 | 319 |
| Nov 4, 2026 | 6d | $24.70 | -31.79% | 273 | 404 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $33.50 | -16.46% | 85 | 220 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $53.22 | -10.85% | 3 | 90 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $66.72 | -10.18% | 9 | 200 |
| Nov 20, 2026 | 22d | $56.48 | -26.98% | 6 | 127 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $67.10 | -27.54% | 11 | 100 |
| Dec 18, 2026 | 50d | $133.13 | -7.26% | 1 | 174 |
| Dec 18, 2026 | 50d | $171.20 | +4.14% | 4 | 1,535 |
| Dec 31, 2026 | 63d | $133.88 | -2.18% | 8 | 87 |
| Jan 15, 2027 | 78d | $148.00 | -25.29% | 23 | 65 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $265.28 | -12.30% | 1 | 16 |
| Sep 30, 2027 | 336d | $388.94 | +10.97% | 1 | 5 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7630 P | $141.70 | -5.60% | 1 | 19 | OTM |
| 7630 P | $189.70 | +23.83% | 8 | 15 | OTM |
| 7635 P | $140.28 | -27.95% | 4 | 115 | OTM |
| 7635 P | — | — | 0 | 0 | OTM |
| 7640 P | $143.40 | -6.40% | 1 | 241 | OTM |
| 7640 P | $158.40 | -17.30% | 36 | 45 | OTM |
| 7645 P | $148.00 | -25.29% | 23 | 65 | OTM |
| 7645 P | — | — | 0 | 0 | OTM |
| 7650 P | $150.91 | -3.51% | 4 | 8,175 | OTM |
| 7650 P | $146.59 | -8.24% | 13 | 575 | OTM |
| 7655 P | $176.90 | -5.85% | 15 | 25 | OTM |
| 7655 P | — | — | 0 | 0 | OTM |
| 7660 P | $148.30 | -6.26% | 2 | 1,209 | OTM |